Binance Coin (BNB)
$12.33-5.79845%≈ 0.00196601 BTC
24H Low/High:
$11.87 -
$13.16
24H Volume
$207.314M
≈ 33,063.05938490785 BTC
| 6.6% |
| Ranking: #25 | Turnover Rate |
Market Cap
$1,862.796M
≈ 297,083.40393092495 BTC
| 1.1% |
| Ranking: #9 | Market Share |
Current Supply
151,257,936 BNB
Total 183,257,936
BNB | 82.5% |
| Supplied Ratio |
Start Date
27/06/2017
Max Supply
183257936
Algorithm
-
Proof Type
-
Twitter
-
Website
https://www.binance.com/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
151257936
Block Reward
-
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Binance Coin Market Chart
Zoom1D1W1M3M6M1Y
Binance Coin Exchanges
| # | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
|---|---|---|---|---|---|---|---|
| 1 | BKEX | BNB/USDT | $12.26 | 1,654,558.6123 | $20.29M | 14.69% | 6 minutes ago |
| 2 | Binance | BNB/USDT | $12.24 | 1,509,251.50542016 | $18.47M | 13.37% | 6 minutes ago |
| 3 | LBank | BNB/USDT | $12.13 | 1,094,004.6179 | $13.27M | 9.61% | 6 minutes ago |
| 4 | Binance | BNB/BTC | $12.23 | 1,068,429.71 | $13.07M | 9.46% | 6 minutes ago |
| 5 | Bit-Z | BNB/USDT | $20.02 | 572,796.73 | $11.47M | 8.30% | 4 months ago |
| 6 | CoinBene | BNB/USDT | $12.26 | 928,453.27 | $11.39M | 8.24% | 6 minutes ago |
| 7 | Bilaxy | BNB/USDT | $12.25 | 785,454.38 | $9,627.28K | 6.97% | 6 minutes ago |
| 8 | Bilaxy | BNB/ETH | $12.28 | 725,088.92 | $8,908.29K | 6.45% | 6 minutes ago |
| 9 | BitForex | BNB/ETH | $12.30 | 650,431.194984166 | $8,005.72K | 5.79% | 6 minutes ago |
| 10 | Bit-Z | BNB/BTC | $20.03 | 387,015.29 | $7,752.88K | 5.61% | 4 months ago |
| 11 | BitMax | BNB/USDT | $12.24 | 187,437.4 | $2,295.74K | 1.66% | 4 minutes ago |
| 12 | BKEX | BNB/ETH | $12.29 | 113,778.6046 | $1,399.09K | 1.01% | 6 minutes ago |
| 13 | BitMax | BNB/BTC | $12.23 | 89,484.78 | $1,095.18K | 0.79% | 4 minutes ago |
| 14 | Binance | BNB/ETH | $12.29 | 79,908.74 | $982,608.67 | 0.71% | 6 minutes ago |
| 15 | BitMax | BNB/ETH | $12.29 | 63,961.48 | $786,395.80 | 0.57% | 4 minutes ago |
| 16 | Binance | BNB/BUSD | $12.24 | 56,927.81 | $697,207.06 | 0.50% | 6 minutes ago |
| 17 | Binance US | BNB/USD | $12.35 | 48,285.6460621858 | $596,487.07 | 0.43% | 2 minutes ago |
| 18 | CoinEx | BNB/BTC | $12.21 | 39,166.24106472 | $478,491.89 | 0.35% | 4 minutes ago |
| 19 | Binance | XRP/BNB | $12.26 | 2,562,252.9 | $430,939.21 | 0.31% | 6 minutes ago |
| 20 | Binance DEX | BNB/IDRT | $596.58 | 650.803662029876 | $388,259.99 | 0.28% | 3 minutes ago |
| 21 | CoinEx | BNB/USDT | $12.25 | 27,731.19589095 | $339,945.79 | 0.25% | 4 minutes ago |
| 22 | Binance | BCH/BNB | $12.26 | 1,465.33 | $307,550.63 | 0.22% | 6 minutes ago |
| 23 | Binance | EOS/BNB | $12.26 | 138,695.89 | $301,667.75 | 0.22% | 6 minutes ago |
| 24 | BitForex | BNB/BTC | $12.24 | 22,881.0369209795 | $280,238.81 | 0.20% | 6 minutes ago |
| 25 | Binance | LTC/BNB | $12.26 | 5,978.455 | $226,623.01 | 0.16% | 6 minutes ago |
| 26 | Gate.io | BNB/USDT | $12.30 | 15,549.5025436894 | $191,369.71 | 0.14% | 4 minutes ago |
| 27 | Binance | TRX/BNB | $12.26 | 16,690,090 | $185,909.29 | 0.13% | 6 minutes ago |
| 28 | Binance | BNB/TUSD | $12.23 | 12,923.42 | $158,064.87 | 0.11% | 6 minutes ago |
| 29 | Binance DEX | PYN-C37/BNB | $19.84 | 16,064,014.16 | $153,213.41 | 0.11% | 4 months ago |
| 30 | Binance | IOTA/BNB | $20.46 | 532,178.10029 | $149,939.58 | 0.11% | 4 months ago |
| 31 | Binance | BNB/USDC | $12.24 | 10,825.53 | $132,598.33 | 0.10% | 6 minutes ago |
| 32 | Binance DEX | SPNDB/BNB | $30.62 | 16,361,570.5595 | $132,302.20 | 0.10% | 7 months ago |
| 33 | Binance DEX | EVT-49B/BNB | $19.84 | 5,176,807.91545 | $125,851.12 | 0.09% | 4 months ago |
| 34 | Binance US | BNB/USDT | $12.27 | 9,440.87287399399 | $115,887.57 | 0.08% | 2 minutes ago |
| 35 | Binance DEX | AVA/BNB | $12.26 | 1,005,502.34571695 | $106,684.92 | 0.08% | 3 minutes ago |
| 36 | Binance | DASH/BNB | $12.26 | 1,638.095 | $104,736.98 | 0.08% | 6 minutes ago |
| 37 | Binance | FET/BNB | $12.26 | 7,514,853 | $101,868.36 | 0.07% | 6 minutes ago |
| 38 | Binance DEX | TOMOB/BNB | $30.63 | 167,459.365157 | $95,007.31 | 0.07% | 8 months ago |
| 39 | Binance DEX | NEW-09E/BNB | $19.84 | 24,097,169.9156 | $91,272.49 | 0.07% | 4 months ago |
| 40 | Binance | WIN/BNB | $12.26 | 1,065,536,833 | $90,454.69 | 0.07% | 6 minutes ago |
| 41 | Binance | PAX/BNB | $15.19 | 27,396.5760052 | $83,760.16 | 0.06% | 1 year ago |
| 42 | Binance US | BNB/BTC | $12.28 | 6,787.03768307567 | $83,371.07 | 0.06% | 2 minutes ago |
| 43 | Binance | MATIC/BNB | $12.26 | 7,692,247 | $81,502.83 | 0.06% | 6 minutes ago |
| 44 | Binance DEX | VRA/BNB | $12.26 | 186,081,010.826714 | $77,555.92 | 0.06% | 2 minutes ago |
| 45 | Binance | XTZ/BNB | $12.26 | 48,937.8 | $77,504.55 | 0.06% | 6 minutes ago |
| 46 | Binance DEX | VRAB/BNB | $31.57 | 120,217,257.349 | $76,446.40 | 0.06% | 8 months ago |
| 47 | Binance | ONE/BNB | $12.26 | 37,055,637 | $75,414.91 | 0.05% | 6 minutes ago |
| 48 | Binance | STX/BNB | $12.26 | 837,368.3 | $74,064.20 | 0.05% | 6 minutes ago |
| 49 | Binance DEX | AXPR-777/BNB | $19.84 | 11,506,065.5681 | $69,415.96 | 0.05% | 4 months ago |
| 50 | Binance DEX | TOP-491/BNB | $19.84 | 24,992,506.4428 | $66,258.66 | 0.05% | 4 months ago |
| 51 | Binance DEX | NEXO/BNB | $12.26 | 594,662.82746073 | $63,643.24 | 0.05% | 2 minutes ago |
| 52 | Binance | BAND/BNB | $12.26 | 224,948.4 | $62,779.93 | 0.05% | 6 minutes ago |
| 53 | Binance | WRX/BNB | $12.26 | 653,206 | $60,099.10 | 0.04% | 6 minutes ago |
| 54 | Binance | MBL/BNB | $12.26 | 41,337,061 | $59,432.46 | 0.04% | 6 minutes ago |
| 55 | Binance | HBAR/BNB | $12.26 | 1,834,983 | $56,479.29 | 0.04% | 6 minutes ago |
| 56 | Binance | TUSD/BNB | $20.36 | 40,231.3466873 | $55,512.69 | 0.04% | 10 months ago |
| 57 | Binance DEX | CRPT/BNB | $12.26 | 235,723.079044956 | $54,888.57 | 0.04% | 2 minutes ago |
| 58 | Binance DEX | CRPT-8C9/BNB | $30.31 | 137,317.26533 | $54,722.29 | 0.04% | 8 months ago |
| 59 | Binance | ALGO/BNB | $12.26 | 362,382.1 | $54,679.98 | 0.04% | 6 minutes ago |
| 60 | KuCoin | BNB/BTC | $12.23 | 4,333.28851681 | $53,017.88 | 0.04% | 4 minutes ago |
| 61 | Binance | BTT/BNB | $12.26 | 248,155,306 | $52,695.94 | 0.04% | 6 minutes ago |
| 62 | Binance DEX | VRAB-B56/BNB | $19.84 | 186,640,838.5 | $51,373.84 | 0.04% | 4 months ago |
| 63 | Binance | NEO/BNB | $12.26 | 8,004.54 | $51,346.58 | 0.04% | 6 minutes ago |
| 64 | Binance | RLC/BNB | $12.26 | 169,908 | $50,357.86 | 0.04% | 6 minutes ago |
| 65 | Binance | ANKR/BNB | $12.26 | 29,390,824 | $49,107.22 | 0.04% | 6 minutes ago |
| 66 | Binance DEX | AERGO/BNB | $12.26 | 2,567,548.68172208 | $48,542.86 | 0.04% | 2 minutes ago |
| 67 | KuCoin | BNB/USDT | $12.24 | 3,932.3395408 | $48,144.27 | 0.03% | 4 minutes ago |
| 68 | Binance | ADA/BNB | $12.26 | 1,644,800 | $47,356.84 | 0.03% | 6 minutes ago |
| 69 | Binance DEX | UGAS-B0C/BNB | $19.84 | 824,713.51258 | $47,108.37 | 0.03% | 4 months ago |
| 70 | Binance | ETC/BNB | $12.26 | 9,603.74 | $46,029.93 | 0.03% | 6 minutes ago |
| 71 | Binance | BNB/PAX | $12.27 | 3,670.42 | $45,059.60 | 0.03% | 6 minutes ago |
| 72 | Binance DEX | AERGO-46B/BNB | $19.84 | 904,120.101814 | $44,231.70 | 0.03% | 4 months ago |
| 73 | Binance | CHZ/BNB | $12.26 | 6,753,631 | $42,742.45 | 0.03% | 6 minutes ago |
| 74 | Binance | VET/BNB | $12.26 | 12,886,361 | $38,777.91 | 0.03% | 6 minutes ago |
| 75 | Binance | ZIL/BNB | $12.26 | 10,446,846 | $38,754.62 | 0.03% | 6 minutes ago |
| 76 | Binance | XMR/BNB | $12.26 | 830.529 | $38,349.97 | 0.03% | 6 minutes ago |
| 77 | Binance DEX | MVL-7B0/BNB | $19.84 | 120,227,927.636 | $36,433.70 | 0.03% | 4 months ago |
| 78 | Binance | DUSK/BNB | $12.26 | 2,031,135.9 | $36,378.80 | 0.03% | 6 minutes ago |
| 79 | Binance | XLM/BNB | $12.26 | 808,808 | $31,929.20 | 0.02% | 6 minutes ago |
| 80 | Binance | CELR/BNB | $12.26 | 19,979,860 | $30,343.77 | 0.02% | 6 minutes ago |
| 81 | Binance DEX | PLG-D8D/BNB | $19.84 | 3,449,820.46817 | $29,656.76 | 0.02% | 4 months ago |
| 82 | Binance DEX | SLV-986/BNB | $19.84 | 32,356.6593891 | $28,895.82 | 0.02% | 4 months ago |
| 83 | Binance | BRD/BNB | $12.26 | 246,120 | $27,656.61 | 0.02% | 6 minutes ago |
| 84 | Binance | STEEM/BNB | $12.26 | 182,251.1 | $27,209.29 | 0.02% | 6 minutes ago |
| 85 | Binance | BNB/TRY | $12.52 | 1,980.92 | $24,811.36 | 0.02% | 6 minutes ago |
| 86 | Binance | ATOM/BNB | $12.26 | 12,517.63 | $24,354.64 | 0.02% | 6 minutes ago |
| 87 | Binance | BNB/EUR | $12.58 | 1,893.63 | $23,826.05 | 0.02% | 6 minutes ago |
| 88 | Binance | ENJ/BNB | $12.26 | 287,489 | $23,276.71 | 0.02% | 6 minutes ago |
| 89 | Binance | ERD/BNB | $12.26 | 28,458,238 | $23,271.79 | 0.02% | 6 minutes ago |
| 90 | Binance | OGN/BNB | $12.26 | 112,654.8 | $23,162.22 | 0.02% | 6 minutes ago |
| 91 | Binance DEX | RUNE/BNB | $12.26 | 381,929.519002625 | $23,156.57 | 0.02% | 5 minutes ago |
| 92 | Binance | BNB/NGN | $13.24 | 1,671.789 | $22,141.71 | 0.02% | 6 minutes ago |
| 93 | Binance | COTI/BNB | $12.26 | 1,524,100 | $21,725.81 | 0.02% | 6 minutes ago |
| 94 | Binance | PHB/BNB | $20.46 | 3,459,965.88642 | $21,379.82 | 0.02% | 4 months ago |
| 95 | Binance DEX | RUNE-B1A/BNB | $19.84 | 1,160,678.76014 | $20,997.87 | 0.02% | 4 months ago |
| 96 | Binance | XZC/BNB | $12.26 | 6,697.68 | $20,401.29 | 0.01% | 6 minutes ago |
| 97 | HitBTC | BNB/BTC | $12.25 | 1,654.21922462478 | $20,267.25 | 0.01% | 4 minutes ago |
| 98 | Binance | TOMO/BNB | $12.26 | 84,693.5 | $19,408.12 | 0.01% | 6 minutes ago |
| 99 | Binance DEX | BNB/IDRTB-178 | $19.84 | 911.412494622 | $18,084.95 | 0.01% | 4 months ago |
| 100 | Binance | ICX/BNB | $12.26 | 89,627.2 | $17,207.22 | 0.01% | 6 minutes ago |
| 101 | Binance | ZEC/BNB | $12.26 | 558.584 | $16,767.91 | 0.01% | 6 minutes ago |
| 102 | Binance | BNB/RUB | $12.58 | 1,228.5 | $15,466.41 | 0.01% | 6 minutes ago |
| 103 | Binance | MIOTA/BNB | $12.26 | 111,779 | $15,275.73 | 0.01% | 6 minutes ago |
| 104 | Binance DEX | MTV/BNB | $16.81 | 37,088,271.0384775 | $15,077.74 | 0.01% | 2 months ago |
| 105 | Binance | FTM/BNB | $12.26 | 5,120,514 | $14,761.75 | 0.01% | 6 minutes ago |
| 106 | Binance | PERL/BNB | $12.26 | 1,319,551 | $14,665.97 | 0.01% | 6 minutes ago |
| 107 | Binance | RDN/BNB | $12.89 | 174,557.6 | $14,019.79 | 0.01% | 11 hours ago |
| 108 | Binance | ONT/BNB | $12.26 | 38,836.9 | $14,007.10 | 0.01% | 6 minutes ago |
| 109 | Binance | KAVA/BNB | $12.26 | 31,159.9 | $13,845.25 | 0.01% | 6 minutes ago |