Binance Coin (BNB)
$31.7315.24%≈ 0.00270817131503 BTC
24H Low/High:
$29.07 -
$32.18
24H Volume
$436.348M
≈ 37,226.613703080104 BTC
| 7.3% |
| Ranking: #13 | Turnover Rate |
Market Cap
$4,479.644M
≈ 382,176.43592578475 BTC
| 1.4% |
| Ranking: #6 | Market Share |
Current Supply
141,175,490.242 BNB
Total 189,175,490.242
BNB | 74.6% |
| Supplied Ratio |
Start Date
27/06/2017
Max Supply
189175490.242
Algorithm
-
Proof Type
-
Twitter
-
Website
https://www.binance.com/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
141175490.242
Block Reward
-
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Binance Coin Market Chart
Zoom1D1W1M3M6M1Y
Binance Coin Exchanges
| # | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | $32.05 | 3,116,571.06942 | $99.90M | 24.87% | 11 minutes ago |
| 2 | Binance | BNB/BTC | $32.03 | 3,100,125.15853 | $99.32M | 24.73% | 11 minutes ago |
| 3 | BKEX | BNB/USDT | $29.87 | 2,092,724.6966 | $62.51M | 15.57% | 10 minutes ago |
| 4 | Bit-Z | BNB/USDT | $32.02 | 636,810.91 | $20.39M | 5.08% | 10 minutes ago |
| 5 | Bit-Z | BNB/BTC | $31.98 | 616,335.21 | $19.71M | 4.91% | 10 minutes ago |
| 6 | BitMax | BNB/USDT | $32.07 | 568,665.80816 | $18.23M | 4.54% | 11 minutes ago |
| 7 | LBank | BNB/USDT | $32.32 | 549,430.8329 | $17.75M | 4.42% | 11 minutes ago |
| 8 | Binance | BNB/ETH | $32.00 | 259,624.836448 | $8,310.13K | 2.07% | 11 minutes ago |
| 9 | Gate.io | BNB/USDT | $31.91 | 213,585.865123 | $6,816.62K | 1.70% | 8 minutes ago |
| 10 | BKEX | BNB/ETH | $30.29 | 177,600.745 | $5,380.92K | 1.34% | 10 minutes ago |
| 11 | Binance | XRP/BNB | $31.69 | 11,697,767.6588 | $3,996.74K | 1.00% | 11 minutes ago |
| 12 | Binance | ERD/BNB | $31.68 | 690,241,095.036 | $3,331.47K | 0.83% | 11 minutes ago |
| 13 | BitMax | BNB/BTC | $32.00 | 100,288.04 | $3,209.94K | 0.80% | 11 minutes ago |
| 14 | Binance | LTC/BNB | $31.69 | 27,264.0056277 | $2,842.09K | 0.71% | 11 minutes ago |
| 15 | Binance | EOS/BNB | $31.69 | 584,472.510487 | $2,778.69K | 0.69% | 11 minutes ago |
| 16 | Bilaxy | BNB/USDT | $32.11 | 82,107.2342 | $2,636.67K | 0.66% | 9 minutes ago |
| 17 | Binance | BNB/USDC | $31.99 | 64,968.4156819 | $2,078.68K | 0.52% | 11 minutes ago |
| 18 | Binance | BTT/BNB | $31.68 | 1,084,065,239.38 | $1,268.90K | 0.32% | 11 minutes ago |
| 19 | Binance | TRX/BNB | $31.69 | 42,916,407.3897 | $1,239.15K | 0.31% | 11 minutes ago |
| 20 | Binance DEX | SPNDB/BNB | $31.60 | 69,036,642.6616 | $1,215.13K | 0.30% | 6 minutes ago |
| 21 | Binance | BNB/TUSD | $32.04 | 36,262.3940961 | $1,161.85K | 0.29% | 11 minutes ago |
| 22 | Binance | ONE/BNB | $31.68 | 70,017,862.426 | $960,449.87 | 0.24% | 11 minutes ago |
| 23 | Binance | ADA/BNB | $31.69 | 13,622,310.3696 | $929,997.28 | 0.23% | 11 minutes ago |
| 24 | Binance | BNB/PAX | $32.05 | 27,553.8859557 | $883,196.84 | 0.22% | 11 minutes ago |
| 25 | Binance | PHX/BNB | $33.76 | 42,171,580.6667 | $649,278.57 | 0.16% | 1 month ago |
| 26 | Binance DEX | BZNT/BNB | $31.60 | 2,440,647.52909 | $628,568.23 | 0.16% | 6 minutes ago |
| 27 | Binance DEX | AWC/BNB | $31.70 | 2,296,360.11704 | $618,857.75 | 0.15% | 6 minutes ago |
| 28 | Binance | MATIC/BNB | $31.68 | 36,853,826.9727 | $569,876.41 | 0.14% | 11 minutes ago |
| 29 | Binance | WTC/BNB | $31.69 | 189,466.040053 | $520,097.33 | 0.13% | 11 minutes ago |
| 30 | Binance | NEO/BNB | $31.69 | 30,959.7926017 | $472,279.52 | 0.12% | 11 minutes ago |
| 31 | Binance DEX | RAVEN-F66/BNB | $36.28 | 140,660,723.638 | $451,669.55 | 0.11% | 3 weeks ago |
| 32 | Binance | ATOM/BNB | $31.68 | 97,664.752044 | $436,040.78 | 0.11% | 11 minutes ago |
| 33 | Binance | FTM/BNB | $31.68 | 16,385,556.389 | $432,498.36 | 0.11% | 11 minutes ago |
| 34 | Binance DEX | CHZ/BNB | $31.60 | 23,270,994.7227 | $386,068.17 | 0.10% | 6 minutes ago |
| 35 | Binance | BAT/BNB | $31.69 | 1,272,038.75859 | $366,076.12 | 0.09% | 11 minutes ago |
| 36 | Binance | VET/BNB | $31.68 | 55,128,001.3615 | $353,208.92 | 0.09% | 11 minutes ago |
| 37 | Binance | REN/BNB | $31.68 | 3,222,183.84906 | $326,722.14 | 0.08% | 11 minutes ago |
| 38 | Binance | RVN/BNB | $31.68 | 7,336,826.43805 | $315,243.54 | 0.08% | 11 minutes ago |
| 39 | Binance | DOGE/BNB | $31.69 | 96,558,523.8502 | $313,413.85 | 0.08% | 11 minutes ago |
| 40 | Binance | CELR/BNB | $31.68 | 22,295,197.3243 | $286,046.98 | 0.07% | 11 minutes ago |
| 41 | Binance | ALGO/BNB | $31.68 | 304,882.798881 | $276,201.06 | 0.07% | 11 minutes ago |
| 42 | Binance | HOT/BNB | $31.68 | 167,619,101.68 | $253,827.58 | 0.06% | 11 minutes ago |
| 43 | Binance | XLM/BNB | $31.69 | 2,623,466.55173 | $252,858.27 | 0.06% | 11 minutes ago |
| 44 | Binance | BRD/BNB | $31.69 | 701,156.250779 | $242,451.44 | 0.06% | 11 minutes ago |
| 45 | Binance | ZEC/BNB | $31.69 | 2,670.6296371 | $239,544.00 | 0.06% | 11 minutes ago |
| 46 | Binance DEX | ANKR/BNB | $31.60 | 24,174,905.0619 | $224,748.70 | 0.06% | 6 minutes ago |
| 47 | Binance | XMR/BNB | $31.69 | 2,403.20692179 | $223,021.86 | 0.06% | 11 minutes ago |
| 48 | Binance DEX | UND/BNB | $31.70 | 3,660,154.45501 | $219,625.24 | 0.05% | 6 minutes ago |
| 49 | Binance | WAVES/BNB | $31.69 | 134,345.564521 | $214,562.04 | 0.05% | 11 minutes ago |
| 50 | Binance | IOTA/BNB | $31.69 | 572,738.775899 | $201,858.28 | 0.05% | 11 minutes ago |
| 51 | Binance DEX | RAVEN/BNB | $31.60 | 50,797,761.7436 | $193,798.10 | 0.05% | 6 minutes ago |
| 52 | Binance | LSK/BNB | $31.69 | 123,421.717792 | $184,245.84 | 0.05% | 11 minutes ago |
| 53 | Binance | ONT/BNB | $31.68 | 160,624.344751 | $176,967.83 | 0.04% | 11 minutes ago |
| 54 | Binance | DASH/BNB | $31.69 | 1,181.30460776 | $171,816.61 | 0.04% | 11 minutes ago |
| 55 | KuCoin | BNB/BTC | $32.01 | 5,331.34275883 | $170,680.96 | 0.04% | 9 minutes ago |
| 56 | Binance | CMT/BNB | $31.69 | 2,980,520.94855 | $169,283.79 | 0.04% | 11 minutes ago |
| 57 | Binance | SKY/BNB | $31.69 | 114,247.69925 | $159,325.52 | 0.04% | 11 minutes ago |
| 58 | Binance DEX | UGAS/BNB | $31.60 | 1,537,032.87435 | $157,860.07 | 0.04% | 6 minutes ago |
| 59 | Binance | ICX/BNB | $31.69 | 511,797.68211 | $156,859.20 | 0.04% | 11 minutes ago |
| 60 | Binance | FET/BNB | $31.68 | 1,285,213.92603 | $150,842.83 | 0.04% | 11 minutes ago |
| 61 | Binance DEX | COS/BNB | $31.70 | 2,917,863.05055 | $149,868.65 | 0.04% | 6 minutes ago |
| 62 | Binance | SC/BNB | $31.69 | 41,221,563.3 | $130,650.07 | 0.03% | 11 minutes ago |
| 63 | Binance DEX | BOLT/BNB | $31.60 | 7,451,868.51698 | $128,869.05 | 0.03% | 6 minutes ago |
| 64 | Binance | ETC/BNB | $31.69 | 18,690.7880274 | $125,232.71 | 0.03% | 11 minutes ago |
| 65 | Binance | ZIL/BNB | $31.68 | 8,534,275.03478 | $124,394.94 | 0.03% | 11 minutes ago |
| 66 | KuCoin | BNB/USDT | $32.05 | 3,853.13517963 | $123,503.42 | 0.03% | 9 minutes ago |
| 67 | BitMax | BNB/ETH | $32.26 | 3,801.624 | $122,671.39 | 0.03% | 11 minutes ago |
| 68 | Binance | THETA/BNB | $31.68 | 1,054,272.26512 | $116,655.51 | 0.03% | 11 minutes ago |
| 69 | Binance | QTUM/BNB | $31.69 | 30,208.8821736 | $115,852.45 | 0.03% | 11 minutes ago |
| 70 | Binance | IOST/BNB | $31.68 | 11,160,192.804 | $108,458.53 | 0.03% | 11 minutes ago |
| 71 | Binance | MFT/BNB | $31.68 | 47,971,314.8399 | $108,228.06 | 0.03% | 11 minutes ago |
| 72 | Binance DEX | LTO/BNB | $31.70 | 970,267.905796 | $103,699.68 | 0.03% | 6 minutes ago |
| 73 | Binance | TFUEL/BNB | $31.68 | 11,317,936.6067 | $92,920.80 | 0.02% | 11 minutes ago |
| 74 | Binance | NANO/BNB | $31.69 | 79,827.569975 | $91,235.49 | 0.02% | 11 minutes ago |
| 75 | Binance DEX | TOMOB/BNB | $31.60 | 143,219.578928 | $87,483.06 | 0.02% | 6 minutes ago |
| 76 | Binance | PAX/BNB | $15.19 | 27,396.5760052 | $83,760.16 | 0.02% | 4 months ago |
| 77 | Binance | STORM/BNB | $31.69 | 27,026,100.6308 | $77,948.90 | 0.02% | 11 minutes ago |
| 78 | Binance DEX | VRAB/BNB | $31.60 | 120,217,257.349 | $76,509.61 | 0.02% | 6 minutes ago |
| 79 | Binance | BNB/USDS | $31.91 | 2,366.66352303 | $75,535.46 | 0.02% | 11 minutes ago |
| 80 | Binance DEX | HNST/BNB | $31.70 | 2,023,862.68496 | $71,889.53 | 0.02% | 6 minutes ago |
| 81 | HitBTC | BNB/BTC | $32.12 | 2,113.35612459 | $67,898.26 | 0.02% | 10 minutes ago |
| 82 | Binance | XEM/BNB | $31.69 | 817,212.723347 | $64,235.04 | 0.02% | 11 minutes ago |
| 83 | Binance | PHB/BNB | $31.69 | 7,505,598.14889 | $64,229.46 | 0.02% | 11 minutes ago |
| 84 | Binance DEX | DUSK/BNB | $31.70 | 242,265.568783 | $55,544.23 | 0.01% | 6 minutes ago |
| 85 | Binance | TUSD/BNB | $20.36 | 40,231.3466873 | $55,512.69 | 0.01% | 2 months ago |
| 86 | Binance | MITH/BNB | $31.68 | 1,488,052.48215 | $52,574.04 | 0.01% | 11 minutes ago |
| 87 | Binance | MCO/BNB | $31.69 | 9,347.41589246 | $52,234.05 | 0.01% | 11 minutes ago |
| 88 | Binance | ZRX/BNB | $31.69 | 195,499.677191 | $51,615.03 | 0.01% | 11 minutes ago |
| 89 | Binance | ENJ/BNB | $31.69 | 485,877.742794 | $49,155.83 | 0.01% | 11 minutes ago |
| 90 | Binance | RCN/BNB | $31.69 | 1,831,817.19003 | $43,079.55 | 0.01% | 11 minutes ago |