Binance Coin (BNB)

$262.22-12.37645%≈ 0.008852204442643981 BTC 24H Low/High: $262.07 - $302.76
24H Volume
$1,457.286M
≈ 49,192.778591682414 BTC
6.6%
Ranking: #Turnover Rate
Market Cap
$40.575B
≈ 1,369,671.1516675667 BTC
3.4%
Ranking: #4Market Share
Current Supply
154,533,651.9 BNB
Total 170,533,651.9 BNB
90.6%
Supplied Ratio
Start Date
27/06/2017
Max Supply
170533651.9
Algorithm
-
Proof Type
-
Twitter
-
Website
https://www.binance.com/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
154533651.9
Block Reward
-

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Binance Coin Market Chart

Zoom1D1W1M3M6M1Y

Binance Coin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BinanceBNB/USDT$261.921,622,550.2669$424.98M41.06%12 minutes ago
2BinanceBNB/BUSD$261.97491,959.1123$128.88M12.45%12 minutes ago
3BinanceBNB/BTC$262.44188,032.45$49.34M4.77%12 minutes ago
4BithumbBNB/KRW$269.33169,869.34786561$45.75M4.42%9 minutes ago
5BinanceBNB/USD$261.96140,363.17573533$38.30M3.70%13 minutes ago
6EXXBNB/USDT$266.92107,364.322$28.65M2.77%10 minutes ago
7BKEXBNB/USDT$261.3891,215.1708$23.84M2.30%10 minutes ago
8BinanceBNB/ETH$262.3369,211.989$18.15M1.75%12 minutes ago
9Binance.USBNB/USD$260.6756,653.07099596$14.76M1.43%9 minutes ago
10FTXBNB/USDT$262.2451,440.97762896$13.49M1.30%12 minutes ago
11CoinBeneBNB/USDT$261.4250,012.14459619$13.07M1.26%10 minutes ago
12Bit-ZBNB/USDT$20.02572,796.73$11.47M1.11%1 year ago
13BinanceBNB/EUR$265.5840,912.1828$10.86M1.05%12 minutes ago
14KuCoinBNB/USDT$262.0139,234.86395973$10.28M0.99%12 minutes ago
15Gate.ioBNB/USDT$262.2438,818.82858276$10.18M0.98%13 minutes ago
16Binance.USBNB/USDT$260.8934,950.16277338$9,118.16K0.88%9 minutes ago
17BKEXBNB/ETH$24.82344,517.9822335$8,551.62K0.83%10 months ago
18BinanceCHR/BNB$262.4038,995,148$8,118.49K0.78%12 minutes ago
19Bit-ZBNB/BTC$20.03387,015.29$7,752.88K0.75%1 year ago
20BinanceBNB/USDC$261.7425,723.5312$6,732.93K0.65%12 minutes ago
21BitMEXBNB/USDT$273.2724,646.99683877766$6,096.02K0.59%3 months ago
22BinanceTRX/BNB$262.4095,865,857$4,827.38K0.47%12 minutes ago
23LBankBNB/USDT$261.7615,879.0092$4,156.63K0.40%10 minutes ago
24BitForexBNB/BTC$261.2715,451.74491407$4,037.23K0.39%10 minutes ago
25BinanceBNB/TRY$266.7013,660.172$3,643.22K0.35%12 minutes ago
26BinanceXRP/BNB$261.966,789,162.1$3,553.47K0.34%11 minutes ago
27BinanceADA/BNB$262.403,142,191$3,325.32K0.32%12 minutes ago
28BinanceDOT/BNB$262.40296,082.2$3,152.02K0.30%12 minutes ago
29Binance DEXBNB/BUSD$261.4410,804.90423787$2,824.85K0.27%10 minutes ago
30BinanceAXS/BNB$262.40178,542$2,709.96K0.26%12 minutes ago
31BinanceCAKE/BNB$262.40222,389.2$2,485.38K0.24%12 minutes ago
32BitMaxBNB/BTC$267.648,696.24$2,327.47K0.22%3 months ago
33BinanceBTT/BNB$262.401,170,869,405$2,258.23K0.22%12 minutes ago
34BinanceEOS/BNB$262.40704,093.01$2,250.35K0.22%12 minutes ago
35BinanceWIN/BNB$261.967,869,322,403$2,205.78K0.21%11 minutes ago
36BinanceBNB/BRL$264.208,023.6967$2,119.93K0.20%12 minutes ago
37BinanceLTC/BNB$261.9619,529.752$2,090.94K0.20%11 minutes ago
38BilaxyBNB/ETH$31.9762,550.99019544$2,000.02K0.19%10 months ago
39CoinTigerBNB/USDT$261.997,573.56076378$1,984.23K0.19%13 minutes ago
40HotbitBNB/USDT$262.577,233.0394$1,899.18K0.18%10 minutes ago
41BinanceBNB/GBP$259.377,294.1107$1,891.91K0.18%12 minutes ago
42BinanceLUNA/BNB$262.40323,003.6$1,844.33K0.18%12 minutes ago
43BitMaxBNB/USDT$267.106,700.8$1,789.84K0.17%3 months ago
44BinanceMATIC/BNB$262.402,651,779$1,788.93K0.17%12 minutes ago
45BinanceUNI/BNB$262.40120,450.3$1,782.62K0.17%12 minutes ago
46BinanceBNB/ZAR$343.784,786.04$1,645.36K0.16%51 minutes ago
47CoinExBNB/USDT$260.526,168.37960937$1,607.03K0.16%10 minutes ago
48BinanceBNB/AUD$262.696,061.5863$1,592.34K0.15%12 minutes ago
49Binance DEXBNB/USDT$261.236,070.41452798$1,585.82K0.15%10 minutes ago
50FTXBNB/USD$261.965,755.4$1,578.94K0.15%13 minutes ago
51BinanceMFT/BNB$262.40243,061,832$1,536.47K0.15%12 minutes ago
52BinanceFTT/BNB$261.9663,945.85$1,519.36K0.15%11 minutes ago
53Binance.USBNB/BTC$261.145,245.08190309$1,369.73K0.13%9 minutes ago
54BinanceRUNE/BNB$261.96408,056.1$1,321.23K0.13%11 minutes ago
55HitBTCBNB/BTC$261.164,992.53702954$1,303.86K0.13%13 minutes ago
56BinanceBAKE/BNB$262.40850,358$1,277.46K0.12%12 minutes ago
57BinanceBNB/BIDR$262.174,602.342$1,206.62K0.12%12 minutes ago
58BinanceCTSI/BNB$261.963,450,154$1,142.42K0.11%11 minutes ago
59BinanceVET/BNB$261.9619,231,045$1,115.37K0.11%11 minutes ago
60Binance.USBNB/BUSD$261.394,240.21872821$1,108.38K0.11%9 minutes ago
61BinanceOCEAN/BNB$649.81766,771.1$1,055.31K0.10%2 months ago
62BinanceBNB/DAI$261.904,024.7242$1,054.08K0.10%12 minutes ago
63BinanceSUSHI/BNB$262.40171,401.84$1,048.85K0.10%12 minutes ago
64BinanceSOL/BNB$261.9642,592.1$976,735.080.09%11 minutes ago
65BinanceINJ/BNB$262.40184,644.4$947,715.460.09%12 minutes ago
66BinanceBAT/BNB$661.50653,825.5$929,030.870.09%2 months ago
67BinanceCHZ/BNB$262.404,456,330$927,073.050.09%12 minutes ago
68BinanceDASH/BNB$262.407,306.254$924,666.240.09%12 minutes ago
69FTXBNB/BTC$262.223,446.52455572$903,772.480.09%12 minutes ago
70BinanceBNB/NGN$98.239,087.562$892,727.740.09%5 months ago
71BiboxBNB/USDT$261.923,302$864,862.700.08%10 minutes ago
72BinanceFIL/BNB$262.4020,358.8$860,104.110.08%12 minutes ago
73BinanceTHETA/BNB$261.96226,124$838,252.740.08%11 minutes ago
74KuCoinBNB/BTC$262.593,112.53754284$817,338.610.08%12 minutes ago
75BinanceBNB/RUB$263.092,978.759$783,692.370.08%12 minutes ago
76BinanceNEAR/BNB$374.04227,070.9$759,325.120.07%1 month ago
77BinanceAAVE/BNB$262.403,396.59$753,758.860.07%12 minutes ago
78CoinTigerBNB/BUSD$261.032,789.51317291$728,149.870.07%13 minutes ago
79BinanceSAND/BNB$262.401,830,566$704,866.510.07%12 minutes ago
80BinanceETC/BNB$262.4017,766.92$685,707.250.07%12 minutes ago
81BinanceXMR/BNB$287.873,097.39$666,967.540.06%3 weeks ago
82BilaxyBNB/USDT$262.092,445.374$640,927.470.06%10 minutes ago
83HitBTCBNB/USDT$262.232,419.0311338$634,362.860.06%13 minutes ago
84BinanceTROY/BNB$359.6654,453,395$625,157.600.06%1 month ago
85BinanceMBL/BNB$262.40113,843,493$601,944.200.06%12 minutes ago
86BinanceHOT/BNB$314.30101,456,793$586,116.390.06%1 week ago
87BinanceXVS/BNB$261.9640,919.46$559,553.460.05%11 minutes ago
88BinanceBCH/BNB$261.961,396.617$553,550.750.05%12 minutes ago
89BinanceYFII/BNB$404.39280.5944$542,396.560.05%1 month ago
90BinanceBAND/BNB$409.7562,492.7$539,530.830.05%1 month ago
91BinanceBOND/BNB$318.7714,244.6$516,739.220.05%1 week ago
92BinanceSC/BNB$315.0038,271,984$509,955.270.05%1 week ago
93BinanceWABI/BNB$298.722,613,026$499,570.350.05%4 weeks ago
94BinanceBNB/PAX$408.411,217.9018$497,414.520.05%1 month ago
95BinanceCRV/BNB$352.00216,468.45$469,296.770.05%1 month ago
96BinanceRSR/BNB$351.6712,479,013$468,264.040.05%1 month ago
97BinanceDGB/BNB$344.368,709,443$465,783.370.04%1 month ago
98BinanceSWRV/BNB$319.74618,110.92$463,655.120.04%1 week ago
99BilaxySHIELD/BNB$261.8278,249.747$462,211.170.04%10 minutes ago
100BinanceMKR/BNB$337.32155.201$448,820.980.04%1 week ago
101BinanceONT/BNB$353.67401,289.6$445,084.080.04%1 month ago
102BinanceAVA/BNB$303.89220,721.6$435,996.330.04%2 days ago
103BinanceYFI/BNB$286.4713.3317$435,383.810.04%2 weeks ago
104BinanceICP/BNB$262.4015,204.01$434,070.240.04%12 minutes ago
105BinanceTORN/BNB$334.8710,846.19$433,680.110.04%1 week ago
106KuCoinBNB/KCS$262.621,604.700258$421,428.990.04%12 minutes ago
107BinanceMDX/BNB$262.40360,200.79$415,126.030.04%12 minutes ago
108BinanceDIA/BNB$386.67216,369.46$413,132.380.04%1 month ago
109BinanceMASK/BNB$308.9097,853.82$411,697.930.04%3 days ago
110BinanceZEN/BNB$357.194,636.32$411,207.300.04%1 month ago
111BinanceAR/BNB$335.2423,141.11$409,075.390.04%4 weeks ago
112BinanceZIL/BNB$299.804,707,078$405,162.710.04%2 weeks ago
113BinanceKAVA/BNB$356.6695,943.9$404,477.410.04%1 month ago
114BinanceBLZ/BNB$309.972,865,189$401,435.540.04%3 days ago
115BinanceXTZ/BNB$345.91125,785.9$397,687.560.04%1 month ago
116BinanceCOMP/BNB$130.99528.056$395,603.980.04%5 months ago
117BinanceGTC/BNB$295.8652,530.3$391,812.080.04%3 weeks ago
118BinanceIQ/BNB$311.7735,537,923$390,558.420.04%3 days ago
119BinanceANKR/BNB$313.475,062,892$389,626.100.04%3 weeks ago
120BinanceZEC/BNB$289.573,147.351$388,075.610.04%2 weeks ago
121BinanceHARD/BNB$287.82497,971.5$380,536.320.04%3 weeks ago
122BinanceUNFI/BNB$315.5247,500$380,087.370.04%4 days ago
123BinanceBEL/BNB$262.40314,702.1$378,214.430.04%12 minutes ago
124BinanceKSM/BNB$320.681,918.64$377,594.870.04%3 days ago
125BinanceCREAM/BNB$304.032,114.87$377,378.730.04%3 days ago
126BinancePROM/BNB$311.7432,064.8$375,348.120.04%3 days ago
127BinanceSPARTA/BNB$261.961,860,115$373,745.820.04%12 minutes ago
128BinanceSXP/BNB$307.77217,191.6$365,644.960.04%3 days ago
129BinanceWNXM/BNB$302.665,968.894$358,843.710.03%2 weeks ago
130BinanceFIO/BNB$299.712,293,162$358,702.670.03%2 days ago
131BinancePERL/BNB$299.506,338,854$357,869.880.03%2 days ago
132BinanceALPHA/BNB$298.27670,183$354,839.550.03%3 days ago
133BinanceSTX/BNB$262.40454,627.1$353,953.190.03%12 minutes ago
134BinanceOGN/BNB$281.08538,290$353,747.060.03%3 hours ago
135BinanceSNX/BNB$310.2537,073.42$353,238.160.03%4 days ago
136BinanceMIOTA/BNB$358.46326,932.3$351,350.010.03%1 month ago
137BinanceXLM/BNB$262.401,715,308$346,581.840.03%12 minutes ago
138BinanceNMR/BNB$309.6811,153.85$345,417.920.03%5 days ago
139BinanceSRM/BNB$262.40141,025$343,783.310.03%12 minutes ago
140BinanceENJ/BNB$300.94285,978$339,777.790.03%2 days ago
141BinanceONE/BNB$262.406,108,692$339,666.060.03%12 minutes ago
142BinanceWAVES/BNB$266.8427,682.2$336,399.480.03%44 minutes ago
143BinanceCOTI/BNB$314.802,657,578$333,562.110.03%6 days ago
144BinanceFTM/BNB$323.201,440,561$331,503.320.03%1 week ago
145BinanceKEEP/BNB$333.971,060,163$327,515.030.03%1 week ago
146BinanceCOCOS/BNB$282.46629,414.2$324,999.070.03%13 hours ago
147BinanceERN/BNB$297.9946,345.2$324,968.760.03%2 days ago
148BinanceBNB/IDRT$272.291,192.557$324,723.090.03%3 weeks ago
149BinanceBNB/UAH$271.631,193.41277$324,168.440.03%3 weeks ago
150BinanceFET/BNB$293.441,495,999$323,536.770.03%15 hours ago
151BinanceICX/BNB$316.98328,789.9$321,834.690.03%1 week ago
152BinanceSTMX/BNB$307.4717,180,582$321,707.170.03%6 days ago
153BinanceWRX/BNB$284.68338,510$315,805.350.03%12 hours ago
154PoloniexBNB/USDT$261.461,203.4649376$314,659.920.03%10 minutes ago
155BinanceWING/BNB$305.6219,034.61$312,401.380.03%1 day ago
156BinanceMLN/BNB$299.714,048.98$312,121.680.03%2 days ago
157BinanceBNB/TUSD$314.99982.072$309,350.300.03%1 week ago
158BinanceATA/BNB$299.22716,006$308,856.840.03%1 day ago
159BinanceNEO/BNB$305.4010,095$307,383.060.03%2 days ago
160BinanceWTC/BNB$335.64430,654.3$307,015.940.03%4 weeks ago
161BinanceNU/BNB$316.311,305,383$306,957.270.03%1 week ago
162BinanceARPA/BNB$285.2010,316,660$306,004.890.03%10 hours ago
163BinanceCTK/BNB$282.12301,849.2$304,355.950.03%8 hours ago
164BinanceERD/BNB$21.2717,023,142$301,606.870.03%10 months ago
165BinanceAVAX/BNB$304.4127,735$299,129.620.03%1 day ago
166BinanceBIFI/BNB$314.58312.672$297,933.870.03%1 week ago
167BilaxyKDOGE/BNB$261.24744,056,176,031,732$297,407.960.03%10 minutes ago
168BinanceCELR/BNB$272.8313,400,908$295,790.110.03%1 hour ago
169BinanceBURGER/BNB$302.5679,425.7$295,105.730.03%2 days ago
170BinanceHBAR/BNB$300.351,572,106$294,315.400.03%2 days ago
171BinanceEGLD/BNB$293.443,826.81$286,690.020.03%15 hours ago
172BinanceIOST/BNB$298.5411,580,520$285,577.220.03%2 weeks ago
173BinancePAXG/BNB$299.95157.994$283,401.010.03%2 weeks ago
174BinanceALGO/BNB$314.58317,482.8$282,643.010.03%1 week ago
175BinanceKP3R/BNB$300.903,795.23$282,421.450.03%21 hours ago
176BinanceCOS/BNB$306.5723,320,460$281,116.650.03%2 days ago
177BinanceMITH/BNB$295.637,549,292$280,986.400.03%15 hours ago
178BinanceRVN/BNB$305.474,758,973$278,243.780.03%1 day ago
179BinanceATOM/BNB$302.9425,038.92$277,624.060.03%1 day ago
180BilaxyMOOCHII/BNB$260.96303,834,864,364,705$276,727.840.03%10 minutes ago
181BinanceWAN/BNB$324.26464,428$272,581.460.03%1 week ago
182BinanceJST/BNB$305.166,253,924$266,233.050.03%1 day ago
183BinanceANT/BNB$304.6370,652.5$255,911.380.02%1 day ago
184BinancePOLS/BNB$306.79255,485.15$252,387.140.02%1 day ago
185BinanceLPT/BNB$306.0118,803.6$250,020.420.02%1 day ago
186BinanceVTHO/BNB$315.8239,674,957$240,208.810.02%1 week ago
187BinanceKLAY/BNB$320.29247,812$237,242.070.02%1 week ago
188Binance DEXPYN-C37/BNB$19.8416,064,014.16$153,213.410.01%1 year ago
189BinanceIOTA/BNB$20.46532,178.10029$149,939.580.01%1 year ago
190CEX.IOBNB/USD$265.90534.661305$142,167.610.01%10 minutes ago
191Binance DEXSPNDB/BNB$30.6216,361,570.5595$132,302.200.01%1 year ago
192Binance DEXEVT-49B/BNB$19.845,176,807.91545$125,851.120.01%1 year ago
193BilaxyDEEZNUTS/BNB$261.075,806,141,275$119,904.570.01%10 minutes ago
194Binance DEXBNB/ETH$262.30431.8898741$113,284.790.01%10 minutes ago
195BilaxyAPRIL/BNB$261.0721,859,724.41$113,000.800.01%10 minutes ago
196BilaxyEGR/BNB$261.074,706,338.4$112,305.500.01%10 minutes ago
197BilaxyFootballStars/BNB$261.0723,558,011,130$111,385.520.01%10 minutes ago
198BilaxyLXT/BNB$301.82489,385.95$109,009.410.01%2 weeks ago
199BilaxyCRAZYTIME/BNB$262.40447,670,942,929,199$108,070.760.01%10 minutes ago
200BilaxyASS/BNB$261.0789,834,621,216,072$107,418.940.01%10 minutes ago
201BilaxyLEXI/BNB$260.96798,440.12$106,476.330.01%10 minutes ago