$207.314M
≈ 33,063.05938490785 BTC
| 6.6% |
Ranking: #25 | Turnover Rate |
$1,862.796M
≈ 297,083.40393092495 BTC
| 1.1% |
Ranking: #9 | Market Share |
151,257,936 BNB
Total 183,257,936
BNB | 82.5% |
Supplied Ratio |
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
# | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
---|---|---|---|---|---|---|---|
1 | BKEX | BNB/USDT | $12.26 | 1,654,558.6123 | $20.29M | 14.69% | 6 minutes ago |
2 | Binance | BNB/USDT | $12.24 | 1,509,251.50542016 | $18.47M | 13.37% | 6 minutes ago |
3 | LBank | BNB/USDT | $12.13 | 1,094,004.6179 | $13.27M | 9.61% | 6 minutes ago |
4 | Binance | BNB/BTC | $12.23 | 1,068,429.71 | $13.07M | 9.46% | 6 minutes ago |
5 | Bit-Z | BNB/USDT | $20.02 | 572,796.73 | $11.47M | 8.30% | 4 months ago |
6 | CoinBene | BNB/USDT | $12.26 | 928,453.27 | $11.39M | 8.24% | 6 minutes ago |
7 | Bilaxy | BNB/USDT | $12.25 | 785,454.38 | $9,627.28K | 6.97% | 6 minutes ago |
8 | Bilaxy | BNB/ETH | $12.28 | 725,088.92 | $8,908.29K | 6.45% | 6 minutes ago |
9 | BitForex | BNB/ETH | $12.30 | 650,431.194984166 | $8,005.72K | 5.79% | 6 minutes ago |
10 | Bit-Z | BNB/BTC | $20.03 | 387,015.29 | $7,752.88K | 5.61% | 4 months ago |
11 | BitMax | BNB/USDT | $12.24 | 187,437.4 | $2,295.74K | 1.66% | 4 minutes ago |
12 | BKEX | BNB/ETH | $12.29 | 113,778.6046 | $1,399.09K | 1.01% | 6 minutes ago |
13 | BitMax | BNB/BTC | $12.23 | 89,484.78 | $1,095.18K | 0.79% | 4 minutes ago |
14 | Binance | BNB/ETH | $12.29 | 79,908.74 | $982,608.67 | 0.71% | 6 minutes ago |
15 | BitMax | BNB/ETH | $12.29 | 63,961.48 | $786,395.80 | 0.57% | 4 minutes ago |
16 | Binance | BNB/BUSD | $12.24 | 56,927.81 | $697,207.06 | 0.50% | 6 minutes ago |
17 | Binance US | BNB/USD | $12.35 | 48,285.6460621858 | $596,487.07 | 0.43% | 2 minutes ago |
18 | CoinEx | BNB/BTC | $12.21 | 39,166.24106472 | $478,491.89 | 0.35% | 4 minutes ago |
19 | Binance | XRP/BNB | $12.26 | 2,562,252.9 | $430,939.21 | 0.31% | 6 minutes ago |
20 | Binance DEX | BNB/IDRT | $596.58 | 650.803662029876 | $388,259.99 | 0.28% | 3 minutes ago |
21 | CoinEx | BNB/USDT | $12.25 | 27,731.19589095 | $339,945.79 | 0.25% | 4 minutes ago |
22 | Binance | BCH/BNB | $12.26 | 1,465.33 | $307,550.63 | 0.22% | 6 minutes ago |
23 | Binance | EOS/BNB | $12.26 | 138,695.89 | $301,667.75 | 0.22% | 6 minutes ago |
24 | BitForex | BNB/BTC | $12.24 | 22,881.0369209795 | $280,238.81 | 0.20% | 6 minutes ago |
25 | Binance | LTC/BNB | $12.26 | 5,978.455 | $226,623.01 | 0.16% | 6 minutes ago |
26 | Gate.io | BNB/USDT | $12.30 | 15,549.5025436894 | $191,369.71 | 0.14% | 4 minutes ago |
27 | Binance | TRX/BNB | $12.26 | 16,690,090 | $185,909.29 | 0.13% | 6 minutes ago |
28 | Binance | BNB/TUSD | $12.23 | 12,923.42 | $158,064.87 | 0.11% | 6 minutes ago |
29 | Binance DEX | PYN-C37/BNB | $19.84 | 16,064,014.16 | $153,213.41 | 0.11% | 4 months ago |
30 | Binance | IOTA/BNB | $20.46 | 532,178.10029 | $149,939.58 | 0.11% | 4 months ago |
31 | Binance | BNB/USDC | $12.24 | 10,825.53 | $132,598.33 | 0.10% | 6 minutes ago |
32 | Binance DEX | SPNDB/BNB | $30.62 | 16,361,570.5595 | $132,302.20 | 0.10% | 7 months ago |
33 | Binance DEX | EVT-49B/BNB | $19.84 | 5,176,807.91545 | $125,851.12 | 0.09% | 4 months ago |
34 | Binance US | BNB/USDT | $12.27 | 9,440.87287399399 | $115,887.57 | 0.08% | 2 minutes ago |
35 | Binance DEX | AVA/BNB | $12.26 | 1,005,502.34571695 | $106,684.92 | 0.08% | 3 minutes ago |
36 | Binance | DASH/BNB | $12.26 | 1,638.095 | $104,736.98 | 0.08% | 6 minutes ago |
37 | Binance | FET/BNB | $12.26 | 7,514,853 | $101,868.36 | 0.07% | 6 minutes ago |
38 | Binance DEX | TOMOB/BNB | $30.63 | 167,459.365157 | $95,007.31 | 0.07% | 8 months ago |
39 | Binance DEX | NEW-09E/BNB | $19.84 | 24,097,169.9156 | $91,272.49 | 0.07% | 4 months ago |
40 | Binance | WIN/BNB | $12.26 | 1,065,536,833 | $90,454.69 | 0.07% | 6 minutes ago |
41 | Binance | PAX/BNB | $15.19 | 27,396.5760052 | $83,760.16 | 0.06% | 1 year ago |
42 | Binance US | BNB/BTC | $12.28 | 6,787.03768307567 | $83,371.07 | 0.06% | 2 minutes ago |
43 | Binance | MATIC/BNB | $12.26 | 7,692,247 | $81,502.83 | 0.06% | 6 minutes ago |
44 | Binance DEX | VRA/BNB | $12.26 | 186,081,010.826714 | $77,555.92 | 0.06% | 2 minutes ago |
45 | Binance | XTZ/BNB | $12.26 | 48,937.8 | $77,504.55 | 0.06% | 6 minutes ago |
46 | Binance DEX | VRAB/BNB | $31.57 | 120,217,257.349 | $76,446.40 | 0.06% | 8 months ago |
47 | Binance | ONE/BNB | $12.26 | 37,055,637 | $75,414.91 | 0.05% | 6 minutes ago |
48 | Binance | STX/BNB | $12.26 | 837,368.3 | $74,064.20 | 0.05% | 6 minutes ago |
49 | Binance DEX | AXPR-777/BNB | $19.84 | 11,506,065.5681 | $69,415.96 | 0.05% | 4 months ago |
50 | Binance DEX | TOP-491/BNB | $19.84 | 24,992,506.4428 | $66,258.66 | 0.05% | 4 months ago |
51 | Binance DEX | NEXO/BNB | $12.26 | 594,662.82746073 | $63,643.24 | 0.05% | 2 minutes ago |
52 | Binance | BAND/BNB | $12.26 | 224,948.4 | $62,779.93 | 0.05% | 6 minutes ago |
53 | Binance | WRX/BNB | $12.26 | 653,206 | $60,099.10 | 0.04% | 6 minutes ago |
54 | Binance | MBL/BNB | $12.26 | 41,337,061 | $59,432.46 | 0.04% | 6 minutes ago |
55 | Binance | HBAR/BNB | $12.26 | 1,834,983 | $56,479.29 | 0.04% | 6 minutes ago |
56 | Binance | TUSD/BNB | $20.36 | 40,231.3466873 | $55,512.69 | 0.04% | 10 months ago |
57 | Binance DEX | CRPT/BNB | $12.26 | 235,723.079044956 | $54,888.57 | 0.04% | 2 minutes ago |
58 | Binance DEX | CRPT-8C9/BNB | $30.31 | 137,317.26533 | $54,722.29 | 0.04% | 8 months ago |
59 | Binance | ALGO/BNB | $12.26 | 362,382.1 | $54,679.98 | 0.04% | 6 minutes ago |
60 | KuCoin | BNB/BTC | $12.23 | 4,333.28851681 | $53,017.88 | 0.04% | 4 minutes ago |
61 | Binance | BTT/BNB | $12.26 | 248,155,306 | $52,695.94 | 0.04% | 6 minutes ago |
62 | Binance DEX | VRAB-B56/BNB | $19.84 | 186,640,838.5 | $51,373.84 | 0.04% | 4 months ago |
63 | Binance | NEO/BNB | $12.26 | 8,004.54 | $51,346.58 | 0.04% | 6 minutes ago |
64 | Binance | RLC/BNB | $12.26 | 169,908 | $50,357.86 | 0.04% | 6 minutes ago |
65 | Binance | ANKR/BNB | $12.26 | 29,390,824 | $49,107.22 | 0.04% | 6 minutes ago |
66 | Binance DEX | AERGO/BNB | $12.26 | 2,567,548.68172208 | $48,542.86 | 0.04% | 2 minutes ago |
67 | KuCoin | BNB/USDT | $12.24 | 3,932.3395408 | $48,144.27 | 0.03% | 4 minutes ago |
68 | Binance | ADA/BNB | $12.26 | 1,644,800 | $47,356.84 | 0.03% | 6 minutes ago |
69 | Binance DEX | UGAS-B0C/BNB | $19.84 | 824,713.51258 | $47,108.37 | 0.03% | 4 months ago |
70 | Binance | ETC/BNB | $12.26 | 9,603.74 | $46,029.93 | 0.03% | 6 minutes ago |
71 | Binance | BNB/PAX | $12.27 | 3,670.42 | $45,059.60 | 0.03% | 6 minutes ago |
72 | Binance DEX | AERGO-46B/BNB | $19.84 | 904,120.101814 | $44,231.70 | 0.03% | 4 months ago |
73 | Binance | CHZ/BNB | $12.26 | 6,753,631 | $42,742.45 | 0.03% | 6 minutes ago |
74 | Binance | VET/BNB | $12.26 | 12,886,361 | $38,777.91 | 0.03% | 6 minutes ago |
75 | Binance | ZIL/BNB | $12.26 | 10,446,846 | $38,754.62 | 0.03% | 6 minutes ago |
76 | Binance | XMR/BNB | $12.26 | 830.529 | $38,349.97 | 0.03% | 6 minutes ago |
77 | Binance DEX | MVL-7B0/BNB | $19.84 | 120,227,927.636 | $36,433.70 | 0.03% | 4 months ago |
78 | Binance | DUSK/BNB | $12.26 | 2,031,135.9 | $36,378.80 | 0.03% | 6 minutes ago |
79 | Binance | XLM/BNB | $12.26 | 808,808 | $31,929.20 | 0.02% | 6 minutes ago |
80 | Binance | CELR/BNB | $12.26 | 19,979,860 | $30,343.77 | 0.02% | 6 minutes ago |
81 | Binance DEX | PLG-D8D/BNB | $19.84 | 3,449,820.46817 | $29,656.76 | 0.02% | 4 months ago |
82 | Binance DEX | SLV-986/BNB | $19.84 | 32,356.6593891 | $28,895.82 | 0.02% | 4 months ago |
83 | Binance | BRD/BNB | $12.26 | 246,120 | $27,656.61 | 0.02% | 6 minutes ago |
84 | Binance | STEEM/BNB | $12.26 | 182,251.1 | $27,209.29 | 0.02% | 6 minutes ago |
85 | Binance | BNB/TRY | $12.52 | 1,980.92 | $24,811.36 | 0.02% | 6 minutes ago |
86 | Binance | ATOM/BNB | $12.26 | 12,517.63 | $24,354.64 | 0.02% | 6 minutes ago |
87 | Binance | BNB/EUR | $12.58 | 1,893.63 | $23,826.05 | 0.02% | 6 minutes ago |
88 | Binance | ENJ/BNB | $12.26 | 287,489 | $23,276.71 | 0.02% | 6 minutes ago |
89 | Binance | ERD/BNB | $12.26 | 28,458,238 | $23,271.79 | 0.02% | 6 minutes ago |
90 | Binance | OGN/BNB | $12.26 | 112,654.8 | $23,162.22 | 0.02% | 6 minutes ago |
91 | Binance DEX | RUNE/BNB | $12.26 | 381,929.519002625 | $23,156.57 | 0.02% | 5 minutes ago |
92 | Binance | BNB/NGN | $13.24 | 1,671.789 | $22,141.71 | 0.02% | 6 minutes ago |
93 | Binance | COTI/BNB | $12.26 | 1,524,100 | $21,725.81 | 0.02% | 6 minutes ago |
94 | Binance | PHB/BNB | $20.46 | 3,459,965.88642 | $21,379.82 | 0.02% | 4 months ago |
95 | Binance DEX | RUNE-B1A/BNB | $19.84 | 1,160,678.76014 | $20,997.87 | 0.02% | 4 months ago |
96 | Binance | XZC/BNB | $12.26 | 6,697.68 | $20,401.29 | 0.01% | 6 minutes ago |
97 | HitBTC | BNB/BTC | $12.25 | 1,654.21922462478 | $20,267.25 | 0.01% | 4 minutes ago |
98 | Binance | TOMO/BNB | $12.26 | 84,693.5 | $19,408.12 | 0.01% | 6 minutes ago |
99 | Binance DEX | BNB/IDRTB-178 | $19.84 | 911.412494622 | $18,084.95 | 0.01% | 4 months ago |
100 | Binance | ICX/BNB | $12.26 | 89,627.2 | $17,207.22 | 0.01% | 6 minutes ago |
101 | Binance | ZEC/BNB | $12.26 | 558.584 | $16,767.91 | 0.01% | 6 minutes ago |
102 | Binance | BNB/RUB | $12.58 | 1,228.5 | $15,466.41 | 0.01% | 6 minutes ago |
103 | Binance | MIOTA/BNB | $12.26 | 111,779 | $15,275.73 | 0.01% | 6 minutes ago |
104 | Binance DEX | MTV/BNB | $16.81 | 37,088,271.0384775 | $15,077.74 | 0.01% | 2 months ago |
105 | Binance | FTM/BNB | $12.26 | 5,120,514 | $14,761.75 | 0.01% | 6 minutes ago |
106 | Binance | PERL/BNB | $12.26 | 1,319,551 | $14,665.97 | 0.01% | 6 minutes ago |
107 | Binance | RDN/BNB | $12.89 | 174,557.6 | $14,019.79 | 0.01% | 11 hours ago |
108 | Binance | ONT/BNB | $12.26 | 38,836.9 | $14,007.10 | 0.01% | 6 minutes ago |
109 | Binance | KAVA/BNB | $12.26 | 31,159.9 | $13,845.25 | 0.01% | 6 minutes ago |