Binance Coin (BNB)
$22.142-3.97%≈ 0.00213703178355 BTC
24H Low/High:
$21.81 -
$23.36
24H Volume
$239.449M
≈ 23,096.217416703887 BTC
| 5.8% |
| Ranking: #15 | Turnover Rate |
Market Cap
$3,444.017M
≈ 332,194.7207759567 BTC
| 1.3% |
| Ranking: #7 | Market Share |
Current Supply
155,536,713 BNB
Total 187,536,713
BNB | 82.9% |
| Supplied Ratio |
Start Date
27/06/2017
Max Supply
187536713
Algorithm
-
Proof Type
-
Twitter
-
Website
https://www.binance.com/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
155536713
Block Reward
-
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Binance Coin Market Chart
Zoom1D1W1M3M6M1Y
Binance Coin Exchanges
| # | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | $22.16 | 2,106,504.64623 | $46.68M | 27.48% | 7 minutes ago |
| 2 | Binance | BNB/BTC | $22.16 | 1,430,502.15664 | $31.70M | 18.66% | 7 minutes ago |
| 3 | BKEX | BNB/USDT | $22.15 | 1,336,562.6626 | $29.60M | 17.43% | 7 minutes ago |
| 4 | Bit-Z | BNB/USDT | $22.15 | 440,813.77 | $9,764.23K | 5.75% | 6 minutes ago |
| 5 | Bit-Z | BNB/BTC | $22.15 | 368,094.84 | $8,154.51K | 4.80% | 6 minutes ago |
| 6 | LBank | BNB/USDT | $21.94 | 358,740.666 | $7,871.47K | 4.63% | 7 minutes ago |
| 7 | BitMax | BNB/USDT | $22.16 | 293,524.85174 | $6,506.52K | 3.83% | 5 minutes ago |
| 8 | Bilaxy | BNB/ETH | $22.15 | 144,599.5762 | $3,203.51K | 1.89% | 6 minutes ago |
| 9 | Bilaxy | BNB/USDT | $22.17 | 128,347.3875 | $2,846.49K | 1.68% | 6 minutes ago |
| 10 | BitMax | BNB/BTC | $22.17 | 114,513.16 | $2,538.85K | 1.49% | 5 minutes ago |
| 11 | Gate.io | BNB/USDT | $22.15 | 74,402.7890089 | $1,648.53K | 0.97% | 5 minutes ago |
| 12 | Binance | BNB/ETH | $22.16 | 70,984.7907193 | $1,573.14K | 0.93% | 7 minutes ago |
| 13 | Binance | CHZ/BNB | $22.17 | 130,492,034.268 | $1,126.75K | 0.66% | 7 minutes ago |
| 14 | BitForex | BNB/BTC | $22.12 | 46,598.1390729 | $1,030.77K | 0.61% | 7 minutes ago |
| 15 | BKEX | BNB/ETH | $22.21 | 45,040.7104 | $1,000.63K | 0.59% | 7 minutes ago |
| 16 | Binance | LTC/BNB | $22.15 | 14,273.8951009 | $930,637.90 | 0.55% | 7 minutes ago |
| 17 | Binance | XRP/BNB | $22.15 | 3,048,333.09364 | $764,463.61 | 0.45% | 7 minutes ago |
| 18 | Binance | PERL/BNB | $22.17 | 8,386,014.77766 | $682,624.71 | 0.40% | 7 minutes ago |
| 19 | Binance | PHX/BNB | $33.76 | 42,171,580.6667 | $649,278.57 | 0.38% | 3 months ago |
| 20 | BitForex | BNB/ETH | $22.15 | 29,153.3235903 | $645,796.35 | 0.38% | 7 minutes ago |
| 21 | Binance | BNB/USDC | $22.11 | 25,140.8363172 | $555,879.38 | 0.33% | 7 minutes ago |
| 22 | Binance DEX | RAVEN-F66/BNB | $36.28 | 140,660,723.638 | $451,669.55 | 0.27% | 2 months ago |
| 23 | Binance | TRX/BNB | $22.15 | 29,574,449.624 | $419,974.26 | 0.25% | 7 minutes ago |
| 24 | Binance | EOS/BNB | $22.15 | 130,170.261132 | $415,262.04 | 0.24% | 7 minutes ago |
| 25 | Binance | ATOM/BNB | $22.17 | 200,988.934381 | $407,008.28 | 0.24% | 7 minutes ago |
| 26 | Binance | BNB/TUSD | $22.09 | 17,370.7712717 | $383,762.99 | 0.23% | 7 minutes ago |
| 27 | Binance | WIN/BNB | $22.17 | 1,425,906,278.15 | $370,030.19 | 0.22% | 7 minutes ago |
| 28 | Binance DEX | CHZ/BNB | $22.21 | 38,616,518.3542 | $363,659.87 | 0.21% | 2 minutes ago |
| 29 | Binance | MATIC/BNB | $22.17 | 25,048,287.0127 | $341,230.75 | 0.20% | 7 minutes ago |
| 30 | Binance | WAN/BNB | $22.17 | 972,032.67378 | $273,807.22 | 0.16% | 7 minutes ago |
| 31 | Binance | ALGO/BNB | $22.17 | 753,708.17029 | $270,651.47 | 0.16% | 7 minutes ago |
| 32 | Binance | ADA/BNB | $22.15 | 5,828,328.89474 | $257,593.51 | 0.15% | 7 minutes ago |
| 33 | Binance | DUSK/BNB | $22.17 | 2,443,134.06526 | $257,395.66 | 0.15% | 7 minutes ago |
| 34 | Binance | ONE/BNB | $22.17 | 25,658,409.4869 | $234,014.71 | 0.14% | 7 minutes ago |
| 35 | Binance | BNB/PAX | $22.14 | 10,266.1620305 | $227,307.04 | 0.13% | 7 minutes ago |
| 36 | Binance | RVN/BNB | $22.15 | 5,744,153.22158 | $175,738.80 | 0.10% | 7 minutes ago |
| 37 | Binance | XMR/BNB | $22.15 | 2,076.92382046 | $157,866.23 | 0.09% | 7 minutes ago |
| 38 | Binance DEX | EVT-49B/BNB | $22.21 | 3,563,497.59002 | $150,748.36 | 0.09% | 2 minutes ago |
| 39 | Binance DEX | UND/BNB | $29.75 | 2,111,670.33974 | $140,583.78 | 0.08% | 1 month ago |
| 40 | Binance | NEO/BNB | $22.15 | 15,624.8780106 | $136,937.02 | 0.08% | 7 minutes ago |
| 41 | Binance DEX | SPNDB/BNB | $30.62 | 16,361,570.5595 | $132,302.20 | 0.08% | 1 month ago |
| 42 | Binance | REN/BNB | $22.15 | 2,615,085.19711 | $128,439.76 | 0.08% | 7 minutes ago |
| 43 | Binance | FTM/BNB | $22.17 | 7,310,199.12467 | $123,550.49 | 0.07% | 7 minutes ago |
| 44 | Binance DEX | FSN/BNB | $22.22 | 191,896.067 | $116,717.30 | 0.07% | 2 minutes ago |
| 45 | Binance DEX | PYN-C37/BNB | $22.21 | 2,893,724.62055 | $115,060.77 | 0.07% | 2 minutes ago |
| 46 | Binance | CELR/BNB | $22.17 | 20,456,330.7559 | $109,482.66 | 0.06% | 7 minutes ago |
| 47 | Binance DEX | VRAB-B56/BNB | $22.21 | 196,637,974.704 | $106,870.48 | 0.06% | 2 minutes ago |
| 48 | Binance | IOTA/BNB | $22.15 | 453,827.343677 | $103,355.06 | 0.06% | 7 minutes ago |
| 49 | Binance | VET/BNB | $22.17 | 27,192,241.8054 | $103,194.21 | 0.06% | 7 minutes ago |
| 50 | Binance DEX | DEFI/BNB | $22.21 | 1,379,590.74973 | $99,255.32 | 0.06% | 2 minutes ago |
| 51 | Binance DEX | UGAS/BNB | $28.87 | 856,430.434218 | $96,460.79 | 0.06% | 1 month ago |
| 52 | Binance | ETC/BNB | $22.15 | 13,957.9352254 | $95,332.87 | 0.06% | 7 minutes ago |
| 53 | Binance DEX | TOMOB/BNB | $30.63 | 167,459.365157 | $95,007.31 | 0.06% | 1 month ago |
| 54 | Binance | ICX/BNB | $22.15 | 466,969.102999 | $89,692.31 | 0.05% | 7 minutes ago |
| 55 | Binance DEX | BZNT/BNB | $22.21 | 14,675,998.4691 | $89,596.57 | 0.05% | 2 minutes ago |
| 56 | Binance DEX | WICC-01D/BNB | $22.22 | 650,563.426819 | $85,654.40 | 0.05% | 2 minutes ago |
| 57 | Binance | PAX/BNB | $15.19 | 27,396.5760052 | $83,760.16 | 0.05% | 6 months ago |
| 58 | Binance | BTT/BNB | $22.17 | 163,925,396.17 | $80,897.77 | 0.05% | 7 minutes ago |
| 59 | Binance DEX | LIT/BNB | $22.21 | 890,347.723206 | $77,913.42 | 0.05% | 2 minutes ago |
| 60 | KuCoin | BNB/USDT | $22.14 | 3,495.80248096 | $77,403.00 | 0.05% | 5 minutes ago |
| 61 | Binance DEX | CRPT/BNB | $22.21 | 277,583.496799 | $77,065.51 | 0.05% | 2 minutes ago |
| 62 | Binance DEX | TOP-491/BNB | $22.21 | 23,932,117.9544 | $76,680.24 | 0.05% | 2 minutes ago |
| 63 | Binance DEX | VRAB/BNB | $31.57 | 120,217,257.349 | $76,446.40 | 0.04% | 1 month ago |
| 64 | Binance DEX | AXPR-777/BNB | $22.22 | 9,010,386.68164 | $75,335.43 | 0.04% | 2 minutes ago |
| 65 | Binance | XLM/BNB | $22.15 | 1,293,745.02629 | $75,236.04 | 0.04% | 7 minutes ago |
| 66 | Binance DEX | KAT/BNB | $22.21 | 60,036,480.0887 | $75,205.69 | 0.04% | 2 minutes ago |
| 67 | Binance | REP/BNB | $22.15 | 7,149.62401601 | $75,172.48 | 0.04% | 7 minutes ago |
| 68 | Binance | ENJ/BNB | $22.15 | 927,192.654121 | $74,768.61 | 0.04% | 7 minutes ago |
| 69 | Binance DEX | MVL-7B0/BNB | $22.21 | 181,140,251.971 | $71,451.99 | 0.04% | 2 minutes ago |
| 70 | Binance DEX | DOS/BNB | $22.21 | 12,899,626.3508 | $67,159.84 | 0.04% | 2 minutes ago |
| 71 | Binance | COS/BNB | $22.17 | 3,048,245.20524 | $64,567.44 | 0.04% | 7 minutes ago |
| 72 | Binance DEX | LTO/BNB | $22.21 | 1,129,024.15321 | $64,451.79 | 0.04% | 2 minutes ago |
| 73 | Binance DEX | EQL/BNB | $22.22 | 40,365,132.7931 | $64,193.88 | 0.04% | 2 minutes ago |
| 74 | Binance | COCOS/BNB | $22.17 | 47,666,548.3854 | $63,645.91 | 0.04% | 7 minutes ago |
| 75 | Binance | HOT/BNB | $22.17 | 79,936,488.495 | $62,568.68 | 0.04% | 7 minutes ago |
| 76 | Binance DEX | ART/BNB | $22.22 | 1,221,118.72832 | $61,729.90 | 0.04% | 2 minutes ago |
| 77 | KuCoin | BNB/BTC | $22.14 | 2,760.31377448 | $61,137.49 | 0.04% | 5 minutes ago |
| 78 | Binance | BAT/BNB | $22.15 | 360,090.484471 | $59,590.93 | 0.04% | 7 minutes ago |
| 79 | Binance DEX | CBIX-3C9/BNB | $22.21 | 5,874,642.29414 | $58,819.55 | 0.03% | 2 minutes ago |
| 80 | Binance DEX | NEW-09E/BNB | $22.21 | 20,586,868.2385 | $57,159.89 | 0.03% | 2 minutes ago |
| 81 | Binance | TUSD/BNB | $20.36 | 40,231.3466873 | $55,512.69 | 0.03% | 3 months ago |
| 82 | Binance DEX | CRPT-8C9/BNB | $30.31 | 137,317.26533 | $54,722.29 | 0.03% | 1 month ago |
| 83 | Binance DEX | UGAS-B0C/BNB | $22.21 | 626,333.15543 | $51,716.36 | 0.03% | 2 minutes ago |
| 84 | Binance | ONT/BNB | $22.15 | 73,790.0948743 | $50,709.32 | 0.03% | 7 minutes ago |
| 85 | Binance | ANKR/BNB | $22.17 | 15,994,919.8347 | $48,283.69 | 0.03% | 7 minutes ago |
| 86 | Binance DEX | RUNE/BNB | $27.31 | 2,529,711.03556 | $48,225.13 | 0.03% | 2 weeks ago |
| 87 | Binance DEX | COTI/BNB | $22.21 | 1,555,523.2331 | $46,295.38 | 0.03% | 2 minutes ago |
| 88 | Binance DEX | TOMOB-4BC/BNB | $22.21 | 110,145.996351 | $45,058.53 | 0.03% | 2 minutes ago |
| 89 | HitBTC | BNB/BTC | $21.95 | 1,987.73627532 | $43,649.50 | 0.03% | 6 minutes ago |
| 90 | Binance | ERD/BNB | $22.17 | 21,930,152.2069 | $43,441.22 | 0.03% | 7 minutes ago |
| 91 | Binance | ZIL/BNB | $22.15 | 6,649,985.24278 | $43,386.43 | 0.03% | 7 minutes ago |
| 92 | Binance | DOGE/BNB | $22.15 | 17,302,171.7581 | $43,264.04 | 0.03% | 7 minutes ago |
| 93 | Binance | FET/BNB | $22.17 | 853,956.442443 | $43,109.03 | 0.03% | 7 minutes ago |
| 94 | Binance DEX | HYN-F21/BNB | $22.21 | 748,936.3878 | $40,743.42 | 0.02% | 2 minutes ago |
| 95 | Binance | WABI/BNB | $22.15 | 234,775.993419 | $40,309.12 | 0.02% | 7 minutes ago |
| 96 | Binance DEX | BKBT-3A6/BNB | $22.21 | 86,567,346.1423 | $38,377.00 | 0.02% | 2 minutes ago |
| 97 | Binance DEX | UND-EBC/BNB | $22.21 | 1,250,734.89562 | $35,737.82 | 0.02% | 2 minutes ago |
| 98 | Binance | IOST/BNB | $22.15 | 4,774,128.48881 | $33,083.29 | 0.02% | 7 minutes ago |
| 99 | Binance DEX | RAVEN/BNB | $22.21 | 81,988,885.8286 | $31,867.60 | 0.02% | 2 minutes ago |
| 100 | Binance | NANO/BNB | $22.15 | 35,820.0957874 | $31,646.80 | 0.02% | 7 minutes ago |
| 101 | Binance | SKY/BNB | $22.15 | 67,050.1747673 | $30,317.32 | 0.02% | 7 minutes ago |
| 102 | Binance DEX | RUNE-B1A/BNB | $22.21 | 1,637,826.63588 | $30,212.01 | 0.02% | 2 minutes ago |
| 103 | Binance | ZEC/BNB | $22.15 | 630.353118719 | $28,348.35 | 0.02% | 7 minutes ago |
| 104 | Binance | WTC/BNB | $22.15 | 25,665.6958398 | $25,626.45 | 0.02% | 7 minutes ago |
| 105 | Binance | DASH/BNB | $22.15 | 319.840927237 | $25,416.36 | 0.01% | 7 minutes ago |
| 106 | Binance | TOMO/BNB | $22.15 | 61,391.4925845 | $24,943.39 | 0.01% | 7 minutes ago |
| 107 | Binance DEX | ARN/BNB | $22.22 | 144,505.359709 | $24,344.19 | 0.01% | 2 minutes ago |
| 108 | Binance | WAVES/BNB | $22.15 | 22,392.3729079 | $23,474.30 | 0.01% | 7 minutes ago |
| 109 | Binance DEX | TRUE-D84/BNB | $22.22 | 68,926.6999524 | $22,504.63 | 0.01% | 2 minutes ago |
| 110 | Binance DEX | AERGO-46B/BNB | $22.21 | 295,707.462915 | $21,673.67 | 0.01% | 2 minutes ago |
| 111 | Binance | BRD/BNB | $22.15 | 80,246.0480034 | $20,924.16 | 0.01% | 7 minutes ago |
| 112 | Binance DEX | HNST/BNB | $22.21 | 2,575,773.75927 | $20,679.89 | 0.01% | 2 minutes ago |
| 113 | Binance | THETA/BNB | $22.15 | 178,728.884372 | $19,381.85 | 0.01% | 7 minutes ago |
| 114 | Binance | BNB/USDS | $21.99 | 793.946307175 | $17,461.23 | 0.01% | 7 minutes ago |