Binance Coin (BNB)

$295.791.37075%≈ 0.009116097019755295 BTC 24H Low/High: $284.19 - $298.29
24H Volume
$1,232.920M
≈ 37,989.79780612559 BTC
6.6%
Ranking: #Turnover Rate
Market Cap
$45.671B
≈ 1,407,256.0799593271 BTC
3.4%
Ranking: #4Market Share
Current Supply
154,533,651.9 BNB
Total 170,533,651.9 BNB
90.6%
Supplied Ratio
Start Date
27/06/2017
Max Supply
170533651.9
Algorithm
-
Proof Type
-
Twitter
-
Website
https://www.binance.com/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
154533651.9
Block Reward
-

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Binance Coin Market Chart

Zoom1D1W1M3M6M1Y

Binance Coin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BinanceBNB/USDT$295.501,371,382.6045$405.25M39.39%7 minutes ago
2BinanceBNB/BUSD$295.57506,566.8212$149.72M14.55%7 minutes ago
3BinanceBNB/USD$295.50143,036.00119466$41.19M4.00%8 minutes ago
4FTXBNB/USDT$295.19127,987.83235087$37.78M3.67%8 minutes ago
5BinanceBNB/BTC$295.52120,808.03$35.70M3.47%7 minutes ago
6EXXBNB/USDT$294.15105,238.882$30.95M3.01%9 minutes ago
7BKEXBNB/USDT$295.2175,475.6971$22.28M2.17%9 minutes ago
8BinanceBNB/ETH$295.2066,571.728$19.65M1.91%7 minutes ago
9BithumbBNB/KRW$301.5158,555.89874736$17.65M1.72%7 minutes ago
10CoinBeneBNB/USDT$295.2149,325.39777475$14.56M1.42%9 minutes ago
11Bit-ZBNB/USDT$20.02572,796.73$11.47M1.12%1 year ago
12BinanceCHR/BNB$295.3237,445,438$10.94M1.06%7 minutes ago
13Gate.ioBNB/USDT$294.9436,693.64555752$10.82M1.05%9 minutes ago
14Binance.USBNB/USD$295.5336,273.50717365$10.72M1.04%7 minutes ago
15BinanceAXS/BNB$295.50391,052$10.10M0.98%7 minutes ago
16KuCoinBNB/USDT$295.2531,679.655182$9,353.63K0.91%7 minutes ago
17BinanceBNB/EUR$297.4230,204.9673$8,983.75K0.87%7 minutes ago
18BKEXBNB/ETH$24.82344,517.9822335$8,551.62K0.83%10 months ago
19Bit-ZBNB/BTC$20.03387,015.29$7,752.88K0.75%1 year ago
20BinanceMATIC/BNB$295.328,370,991$7,547.37K0.73%7 minutes ago
21BinanceTRX/BNB$295.32106,759,944$5,899.13K0.57%7 minutes ago
22BitForexBNB/BTC$295.1717,432.1837768$5,145.59K0.50%9 minutes ago
23Binance.USBNB/USDT$295.3117,203.86719809$5,080.49K0.49%7 minutes ago
24BinanceDOT/BNB$295.50359,527.9$4,777.64K0.46%7 minutes ago
25LBankBNB/USDT$295.1315,857.2857$4,680.05K0.45%9 minutes ago
26BinanceBNB/USDC$295.0813,412.4969$3,957.87K0.38%7 minutes ago
27BinanceXRP/BNB$295.506,346,868$3,814.77K0.37%6 minutes ago
28BinanceLUNA/BNB$295.32498,242.2$3,697.76K0.36%7 minutes ago
29BinanceBNB/TRY$295.3412,006.75$3,546.15K0.34%7 minutes ago
30BinanceBNB/BRL$297.599,124.23764$2,715.29K0.26%7 minutes ago
31FTXBNB/USD$295.509,029.7$2,591.18K0.25%9 minutes ago
32BinanceCAKE/BNB$295.32177,186$2,329.12K0.23%7 minutes ago
33BitMaxBNB/BTC$267.648,696.24$2,327.47K0.23%4 months ago
34CoinTigerBNB/USDT$295.167,873.84081268$2,324.09K0.23%9 minutes ago
35BinanceADA/BNB$295.321,907,596$2,285.02K0.22%7 minutes ago
36FTXBNB/BTC$295.487,654.45008851$2,261.77K0.22%7 minutes ago
37BinanceSUSHI/BNB$295.32285,240.62$2,250.88K0.22%7 minutes ago
38BinanceBAKE/BNB$295.321,279,332$2,233.69K0.22%7 minutes ago
39BinanceBTT/BNB$295.32978,342,407$2,109.21K0.21%7 minutes ago
40BinanceVET/BNB$295.1630,537,241$2,092.04K0.20%7 minutes ago
41BilaxyBNB/ETH$31.9762,550.99019544$2,000.02K0.19%10 months ago
42HitBTCBNB/BTC$295.196,549.58354107$1,933.43K0.19%9 minutes ago
43BinanceBNB/GBP$294.116,496.532$1,910.72K0.19%7 minutes ago
44BitMaxBNB/USDT$267.106,700.8$1,789.84K0.17%4 months ago
45BinanceUNI/BNB$295.3297,363.1$1,701.38K0.17%7 minutes ago
46BinanceBNB/ZAR$339.964,786.04$1,627.10K0.16%29 minutes ago
47BinanceBNB/AUD$294.895,363.6667$1,581.72K0.15%7 minutes ago
48BitMEXBNB/USDT$295.145,329.33122561$1,572.92K0.15%9 minutes ago
49HotbitBNB/USDT$296.185,272.396$1,561.60K0.15%9 minutes ago
50BinanceFTT/BNB$295.5052,779.32$1,525.32K0.15%6 minutes ago
51BinanceSAND/BNB$295.502,950,208$1,498.69K0.15%6 minutes ago
52CoinExBNB/USDT$295.855,006.5641605$1,481.20K0.14%4 minutes ago
53Binance.USBNB/BUSD$295.504,772.01792463$1,410.17K0.14%7 minutes ago
54BinanceBNB/BIDR$295.194,366.854$1,289.06K0.13%7 minutes ago
55BinanceLTC/BNB$295.5010,607.426$1,288.90K0.13%6 minutes ago
56BinanceTHETA/BNB$295.32270,504$1,269.01K0.12%7 minutes ago
57BinanceFET/BNB$295.164,310,620$1,168.01K0.11%7 minutes ago
58BinanceXLM/BNB$295.324,243,898$1,135.53K0.11%7 minutes ago
59BinanceINJ/BNB$295.32199,033.8$1,133.28K0.11%7 minutes ago
60BinanceSOL/BNB$295.5039,638.6$1,108.89K0.11%6 minutes ago
61BinanceOCEAN/BNB$649.81766,771.1$1,055.31K0.10%2 months ago
62BinanceSTX/BNB$295.32930,733.1$987,891.950.10%7 minutes ago
63BinanceAAVE/BNB$295.323,422.09$943,536.020.09%7 minutes ago
64BinanceBAT/BNB$661.50653,825.5$929,030.870.09%2 months ago
65BinanceRUNE/BNB$295.32191,728.2$911,062.670.09%7 minutes ago
66BinanceCTSI/BNB$295.322,550,237$909,816.250.09%7 minutes ago
67BinanceBNB/NGN$98.239,087.562$892,727.740.09%5 months ago
68CoinTigerBNB/BUSD$295.093,025.10186421$892,681.890.09%9 minutes ago
69BinanceCHZ/BNB$295.323,760,262$868,089.350.08%7 minutes ago
70BinanceBNB/RUB$297.142,728.305$810,694.100.08%7 minutes ago
71Binance.USBNB/BTC$295.492,729.41937203$806,536.770.08%7 minutes ago
72BilaxyBNB/USDT$295.172,648.314$781,720.910.08%9 minutes ago
73BiboxBNB/USDT$294.602,591$763,323.490.07%9 minutes ago
74BinanceNEAR/BNB$374.04227,070.9$759,325.120.07%1 month ago
75BinanceFIL/BNB$295.3216,229.2$749,761.900.07%7 minutes ago
76BinanceWAVES/BNB$295.3251,131.9$734,046.820.07%7 minutes ago
77BinanceICP/BNB$295.3220,589.81$713,274.280.07%7 minutes ago
78KuCoinBNB/BTC$295.262,337.40175893$690,158.710.07%7 minutes ago
79Binance DEXBNB/BUSD$296.282,325.55180406$689,023.640.07%6 minutes ago
80BinanceTROY/BNB$359.6654,453,395$625,157.600.06%1 month ago
81BinanceWIN/BNB$295.322,006,453,059$598,489.570.06%7 minutes ago
82BinanceHOT/BNB$314.30101,456,793$586,116.390.06%1 week ago
83BinanceYFII/BNB$404.39280.5944$542,396.560.05%1 month ago
84BinanceBAND/BNB$409.7562,492.7$539,530.830.05%1 month ago
85BilaxySHIELD/BNB$295.1679,483.196$535,372.650.05%9 minutes ago
86BinanceDASH/BNB$286.743,799.886$533,025.450.05%23 hours ago
87BinanceEOS/BNB$295.32145,321.88$518,017.570.05%7 minutes ago
88BinanceBOND/BNB$318.7714,244.6$516,739.220.05%2 weeks ago
89BinanceSC/BNB$315.0038,271,984$509,955.270.05%2 weeks ago
90BinanceWABI/BNB$298.722,613,026$499,570.350.05%1 month ago
91BinanceBNB/PAX$408.411,217.9018$497,414.520.05%1 month ago
92BinanceBCH/BNB$295.501,114.653$496,047.270.05%7 minutes ago
93BinanceCRV/BNB$352.00216,468.45$469,296.770.05%1 month ago
94BinanceRSR/BNB$351.6712,479,013$468,264.040.05%1 month ago
95BinanceDGB/BNB$344.368,709,443$465,783.370.05%1 month ago
96BinanceSWRV/BNB$319.74618,110.92$463,655.120.05%2 weeks ago
97BinanceCOCOS/BNB$295.50820,554.7$458,034.190.04%6 minutes ago
98BinanceMKR/BNB$337.32155.201$448,820.980.04%2 weeks ago
99BinanceONT/BNB$353.67401,289.6$445,084.080.04%1 month ago
100BinanceXVS/BNB$295.1627,303.92$444,866.090.04%7 minutes ago
101BinanceMBL/BNB$295.3273,305,946$440,781.320.04%7 minutes ago
102BinanceAVA/BNB$303.89220,721.6$435,996.330.04%5 days ago
103BinanceYFI/BNB$286.4713.3317$435,383.810.04%3 weeks ago
104BinanceTORN/BNB$334.8710,846.19$433,680.110.04%2 weeks ago
105BinanceCOS/BNB$295.3236,642,078$415,328.060.04%7 minutes ago
106BinanceDIA/BNB$386.67216,369.46$413,132.380.04%1 month ago
107BinanceMASK/BNB$308.9097,853.82$411,697.930.04%5 days ago
108BinanceZEN/BNB$357.194,636.32$411,207.300.04%1 month ago
109BinanceAR/BNB$335.2423,141.11$409,075.390.04%1 month ago
110BinanceETC/BNB$295.329,344.61$406,122.610.04%7 minutes ago
111BinanceZIL/BNB$299.804,707,078$405,162.710.04%3 weeks ago
112BinanceKAVA/BNB$356.6695,943.9$404,477.410.04%1 month ago
113BinanceATA/BNB$296.931,032,110$403,983.560.04%2 hours ago
114BinanceBLZ/BNB$309.972,865,189$401,435.540.04%6 days ago
115BinanceNEO/BNB$295.5013,632.9$400,435.930.04%7 minutes ago
116BinanceXTZ/BNB$345.91125,785.9$397,687.560.04%1 month ago
117BinanceMFT/BNB$296.4657,454,353$397,217.840.04%17 hours ago
118BinanceCOMP/BNB$130.99528.056$395,603.980.04%5 months ago
119BinanceGTC/BNB$295.8652,530.3$391,812.080.04%3 weeks ago
120BinanceIQ/BNB$311.7735,537,923$390,558.420.04%6 days ago
121BinanceANKR/BNB$313.475,062,892$389,626.100.04%3 weeks ago
122BinanceONE/BNB$295.165,902,938$389,413.470.04%7 minutes ago
123BinanceZEC/BNB$289.573,147.351$388,075.610.04%3 weeks ago
124BinanceBEL/BNB$295.50259,907.7$380,942.320.04%7 minutes ago
125BinanceSPARTA/BNB$278.581,789,680$380,915.890.04%1 day ago
126BinanceHARD/BNB$287.82497,971.5$380,536.320.04%3 weeks ago
127BinanceUNFI/BNB$315.5247,500$380,087.370.04%6 days ago
128BinanceKSM/BNB$320.681,918.64$377,594.870.04%6 days ago
129BinanceBNB/DAI$293.901,282.9394$377,060.890.04%4 hours ago
130BinancePROM/BNB$311.7432,064.8$375,348.120.04%6 days ago
131BinanceMDX/BNB$264.12327,824.11$374,484.380.04%2 days ago
132BinancePAXG/BNB$292.94205.333$371,069.050.04%5 hours ago
133HitBTCBNB/USDT$295.381,248.32052547$368,731.240.04%9 minutes ago
134BinanceSXP/BNB$307.77217,191.6$365,644.960.04%6 days ago
135BinanceATOM/BNB$295.3231,575.38$365,172.010.04%7 minutes ago
136BinanceXMR/BNB$290.421,848.988$363,547.920.04%1 day ago
137BinanceWNXM/BNB$302.665,968.894$358,843.710.03%2 weeks ago
138BinanceFIO/BNB$299.712,293,162$358,702.670.03%5 days ago
139BinancePERL/BNB$299.506,338,854$357,869.880.03%5 days ago
140BinanceSRM/BNB$263.59145,813$354,871.140.03%2 days ago
141BinanceOGN/BNB$281.08538,290$353,747.060.03%2 days ago
142BinanceMIOTA/BNB$358.46326,932.3$351,350.010.03%1 month ago
143BinanceCREAM/BNB$295.322,169.01$351,097.360.03%7 minutes ago
144BinanceSNX/BNB$293.7040,985.35$346,918.870.03%1 day ago
145BinanceALPHA/BNB$293.25640,413$346,628.080.03%1 day ago
146BinanceNMR/BNB$309.6811,153.85$345,417.920.03%1 week ago
147BinanceNU/BNB$281.441,778,916$341,360.220.03%1 day ago
148BinanceENJ/BNB$300.94285,978$339,777.790.03%5 days ago
149BinanceKLAY/BNB$270.28377,963$337,022.060.03%1 day ago
150BinanceCOTI/BNB$314.802,657,578$333,562.110.03%1 week ago
151BilaxyKDOGE/BNB$296.11745,983,693,061,048$333,550.360.03%9 minutes ago
152BinanceIOST/BNB$285.3217,291,088$332,527.420.03%1 day ago
153BinanceFTM/BNB$323.201,440,561$331,503.320.03%1 week ago
154BinanceKEEP/BNB$333.971,060,163$327,515.030.03%1 week ago
155BilaxyMOOCHII/BNB$295.5329,465,392,152,238$325,173.140.03%9 minutes ago
156BinanceERN/BNB$297.9946,345.2$324,968.760.03%5 days ago
157BinanceBNB/IDRT$272.291,192.557$324,723.090.03%3 weeks ago
158BinanceBNB/UAH$271.631,193.41277$324,168.440.03%3 weeks ago
159BinanceICX/BNB$316.98328,789.9$321,834.690.03%1 week ago
160BinanceSTMX/BNB$307.4717,180,582$321,707.170.03%1 week ago
161BinanceWRX/BNB$284.68338,510$315,805.350.03%3 days ago
162BinanceWING/BNB$305.6219,034.61$312,401.380.03%4 days ago
163BinanceMLN/BNB$299.714,048.98$312,121.680.03%5 days ago
164BinanceBNB/TUSD$314.99982.072$309,350.300.03%1 week ago
165BinanceWTC/BNB$335.64430,654.3$307,015.940.03%1 month ago
166BinanceARPA/BNB$285.2010,316,660$306,004.890.03%3 days ago
167BinanceCTK/BNB$282.12301,849.2$304,355.950.03%2 days ago
168BinanceERD/BNB$21.2717,023,142$301,606.870.03%10 months ago
169BinanceAVAX/BNB$304.4127,735$299,129.620.03%3 days ago
170BinanceBIFI/BNB$314.58312.672$297,933.870.03%1 week ago
171BinanceCELR/BNB$272.8313,400,908$295,790.110.03%2 days ago
172BinanceBURGER/BNB$302.5679,425.7$295,105.730.03%4 days ago
173BinanceHBAR/BNB$300.351,572,106$294,315.400.03%4 days ago
174BinanceEGLD/BNB$293.443,826.81$286,690.020.03%3 days ago
175Binance DEXBNB/USDT$295.83960.3403183$284,102.300.03%6 minutes ago
176BinanceALGO/BNB$314.58317,482.8$282,643.010.03%1 week ago
177BinanceKP3R/BNB$300.903,795.23$282,421.450.03%3 days ago
178BinanceMITH/BNB$295.637,549,292$280,986.400.03%3 days ago
179BinanceRVN/BNB$305.474,758,973$278,243.780.03%3 days ago
180BinanceWAN/BNB$324.26464,428$272,581.460.03%1 week ago
181BinanceJST/BNB$305.166,253,924$266,233.050.03%4 days ago
182KuCoinBNB/KCS$295.32872.57757618$257,697.740.03%7 minutes ago
183BinanceANT/BNB$304.6370,652.5$255,911.380.02%4 days ago
184BinancePOLS/BNB$306.79255,485.15$252,387.140.02%4 days ago
185BinanceLPT/BNB$306.0118,803.6$250,020.420.02%4 days ago
186BinanceVTHO/BNB$315.8239,674,957$240,208.810.02%1 week ago
187CEX.IOBNB/USD$295.27652.746048$192,738.470.02%6 minutes ago
188Binance DEXPYN-C37/BNB$19.8416,064,014.16$153,213.410.01%1 year ago
189BinanceIOTA/BNB$20.46532,178.10029$149,939.580.01%1 year ago
190BilaxyDEEZNUTS/BNB$295.325,950,447,705$141,641.620.01%9 minutes ago
191BilaxyFootballStars/BNB$295.5024,244,675,543$135,971.560.01%9 minutes ago
192Binance DEXSPNDB/BNB$30.6216,361,570.5595$132,302.200.01%1 year ago
193BilaxyCRAZYTIME/BNB$294.24456,242,668,495,662$126,191.510.01%9 minutes ago
194Binance DEXEVT-49B/BNB$19.845,176,807.91545$125,851.120.01%1 year ago
195BilaxyAPRIL/BNB$295.3222,629,764.65$121,768.400.01%9 minutes ago
196BilaxyLEXI/BNB$295.32803,479.14$120,069.120.01%9 minutes ago
197BilaxyEGR/BNB$295.325,183,034.5$118,476.240.01%9 minutes ago
198BilaxyYOOSHI/BNB$295.321,514,077,448,495$117,108.870.01%9 minutes ago
199BilaxyLXT/BNB$301.82489,385.95$109,009.410.01%3 weeks ago
200BilaxyASS/BNB$295.5084,924,097,271,577$107,156.170.01%9 minutes ago
201BilaxyBSCS/BNB$295.322,396,252.1$105,480.140.01%9 minutes ago
202PoloniexBNB/USDT$295.13355.38090292$104,886.870.01%8 minutes ago