Binance Coin (BNB)
$294.615.12964%≈ 0.00916988296812749 BTC
24H Low/High:
$280.23 -
$298.29
24H Volume
$1,671.638M
≈ 52,019.24026762097 BTC
| 6.6% |
| Ranking: # | Turnover Rate |
Market Cap
$45.573B
≈ 1,418,197.720802863 BTC
| 3.5% |
| Ranking: #4 | Market Share |
Current Supply
154,533,651.9 BNB
Total 170,533,651.9
BNB | 90.6% |
| Supplied Ratio |
Start Date
27/06/2017
Max Supply
170533651.9
Algorithm
-
Proof Type
-
Twitter
-
Website
https://www.binance.com/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
154533651.9
Block Reward
-
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Binance Coin Market Chart
Zoom1D1W1M3M6M1Y
Binance Coin Exchanges
| # | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | $296.05 | 1,560,265.817 | $461.92M | 40.23% | 33 minutes ago |
| 2 | Binance | BNB/BUSD | $295.99 | 613,856.1623 | $181.69M | 15.82% | 33 minutes ago |
| 3 | FTX | BNB/USDT | $296.43 | 133,025.90003051 | $39.43M | 3.43% | 30 minutes ago |
| 4 | Binance | BNB/USD | $296.06 | 134,031.15290027 | $38.21M | 3.33% | 34 minutes ago |
| 5 | Binance | BNB/BTC | $296.00 | 128,004.43 | $37.88M | 3.30% | 33 minutes ago |
| 6 | EXX | BNB/USDT | $295.25 | 112,003.688 | $33.06M | 2.88% | 32 minutes ago |
| 7 | BKEX | BNB/USDT | $296.35 | 86,498.0112 | $25.63M | 2.23% | 32 minutes ago |
| 8 | Binance | BNB/ETH | $296.21 | 72,140.364 | $21.36M | 1.86% | 33 minutes ago |
| 9 | Bithumb | BNB/KRW | $303.75 | 58,092.26570489 | $17.64M | 1.54% | 30 minutes ago |
| 10 | CoinBene | BNB/USDT | $296.47 | 48,989.7424949 | $14.52M | 1.26% | 32 minutes ago |
| 11 | Gate.io | BNB/USDT | $296.45 | 43,122.84449304 | $12.78M | 1.11% | 32 minutes ago |
| 12 | Binance | CHR/BNB | $296.26 | 41,232,605 | $12.67M | 1.10% | 33 minutes ago |
| 13 | Binance.US | BNB/USD | $296.23 | 41,624.70735475 | $12.33M | 1.07% | 30 minutes ago |
| 14 | Bit-Z | BNB/USDT | $20.02 | 572,796.73 | $11.47M | 1.00% | 1 year ago |
| 15 | Binance | BNB/EUR | $299.67 | 35,476.1918 | $10.63M | 0.93% | 33 minutes ago |
| 16 | Binance | MATIC/BNB | $296.26 | 10,902,381 | $9,917.51K | 0.86% | 33 minutes ago |
| 17 | KuCoin | BNB/USDT | $296.25 | 33,204.64600144 | $9,837.04K | 0.86% | 30 minutes ago |
| 18 | Binance | AXS/BNB | $296.06 | 371,458 | $8,854.70K | 0.77% | 33 minutes ago |
| 19 | BKEX | BNB/ETH | $24.82 | 344,517.9822335 | $8,551.62K | 0.74% | 10 months ago |
| 20 | Bit-Z | BNB/BTC | $20.03 | 387,015.29 | $7,752.88K | 0.68% | 1 year ago |
| 21 | LBank | BNB/USDT | $296.57 | 21,018.8967 | $6,233.62K | 0.54% | 32 minutes ago |
| 22 | Binance | BNB/USDC | $296.17 | 19,685.4877 | $5,830.32K | 0.51% | 33 minutes ago |
| 23 | Binance | TRX/BNB | $296.26 | 104,445,017 | $5,696.76K | 0.50% | 33 minutes ago |
| 24 | Binance.US | BNB/USDT | $296.30 | 18,168.85351853 | $5,383.53K | 0.47% | 30 minutes ago |
| 25 | BitForex | BNB/BTC | $296.40 | 16,982.72777543 | $5,033.76K | 0.44% | 32 minutes ago |
| 26 | Binance | BNB/TRY | $296.46 | 14,934.005 | $4,427.41K | 0.39% | 33 minutes ago |
| 27 | Binance | DOT/BNB | $296.06 | 353,271.4 | $4,379.24K | 0.38% | 33 minutes ago |
| 28 | Binance | CAKE/BNB | $296.26 | 287,490.3 | $3,759.60K | 0.33% | 33 minutes ago |
| 29 | Binance | LUNA/BNB | $296.26 | 505,305.7 | $3,571.99K | 0.31% | 33 minutes ago |
| 30 | Binance | XRP/BNB | $296.06 | 6,136,609.6 | $3,548.28K | 0.31% | 32 minutes ago |
| 31 | FTX | BNB/USD | $296.24 | 12,283.8 | $3,494.06K | 0.30% | 32 minutes ago |
| 32 | Binance | BNB/BRL | $297.48 | 10,752.93555 | $3,198.85K | 0.28% | 33 minutes ago |
| 33 | Binance | FTT/BNB | $296.06 | 108,705.59 | $3,054.25K | 0.27% | 32 minutes ago |
| 34 | Binance | ADA/BNB | $296.26 | 2,541,597 | $3,011.23K | 0.26% | 33 minutes ago |
| 35 | CoinTiger | BNB/USDT | $296.25 | 8,343.53982201 | $2,471.84K | 0.22% | 32 minutes ago |
| 36 | FTX | BNB/BTC | $296.19 | 8,001.66463049 | $2,370.03K | 0.21% | 30 minutes ago |
| 37 | BitMax | BNB/BTC | $267.64 | 8,696.24 | $2,327.47K | 0.20% | 4 months ago |
| 38 | Binance | BNB/GBP | $295.87 | 7,672.493 | $2,270.11K | 0.20% | 33 minutes ago |
| 39 | Binance | VET/BNB | $296.06 | 33,552,135 | $2,258.90K | 0.20% | 32 minutes ago |
| 40 | Binance | BTT/BNB | $296.26 | 1,053,947,040 | $2,245.09K | 0.20% | 33 minutes ago |
| 41 | Bilaxy | BNB/ETH | $31.97 | 62,550.99019544 | $2,000.02K | 0.17% | 10 months ago |
| 42 | Binance | BAKE/BNB | $296.26 | 1,112,798 | $1,958.34K | 0.17% | 33 minutes ago |
| 43 | Hotbit | BNB/USDT | $297.39 | 6,544.4182 | $1,946.28K | 0.17% | 32 minutes ago |
| 44 | HitBTC | BNB/BTC | $296.28 | 6,479.2093724 | $1,919.71K | 0.17% | 32 minutes ago |
| 45 | Binance | LTC/BNB | $296.06 | 15,475.541 | $1,827.66K | 0.16% | 32 minutes ago |
| 46 | BitMax | BNB/USDT | $267.10 | 6,700.8 | $1,789.84K | 0.16% | 4 months ago |
| 47 | Binance | BNB/AUD | $295.92 | 5,891.5698 | $1,743.46K | 0.15% | 33 minutes ago |
| 48 | Binance | SUSHI/BNB | $296.26 | 228,628.42 | $1,736.06K | 0.15% | 33 minutes ago |
| 49 | CoinEx | BNB/USDT | $296.26 | 5,759.96133006 | $1,706.46K | 0.15% | 30 minutes ago |
| 50 | Binance | UNI/BNB | $296.26 | 99,747 | $1,669.09K | 0.15% | 33 minutes ago |
| 51 | Binance | BNB/ZAR | $343.74 | 4,786.04 | $1,645.17K | 0.14% | 16 hours ago |
| 52 | Binance | SAND/BNB | $296.26 | 3,252,251 | $1,602.17K | 0.14% | 33 minutes ago |
| 53 | BitMEX | BNB/USDT | $296.08 | 5,358.69107868 | $1,586.62K | 0.14% | 32 minutes ago |
| 54 | Binance | THETA/BNB | $296.06 | 339,650 | $1,494.19K | 0.13% | 32 minutes ago |
| 55 | Binance.US | BNB/BUSD | $296.35 | 4,998.49831856 | $1,481.34K | 0.13% | 30 minutes ago |
| 56 | Binance | CHZ/BNB | $296.26 | 6,344,393 | $1,470.63K | 0.13% | 33 minutes ago |
| 57 | Binance | BNB/BIDR | $295.89 | 4,946.327 | $1,463.60K | 0.13% | 33 minutes ago |
| 58 | Binance | INJ/BNB | $296.26 | 251,382.2 | $1,437.40K | 0.13% | 33 minutes ago |
| 59 | Binance | FET/BNB | $296.06 | 4,656,913 | $1,269.82K | 0.11% | 33 minutes ago |
| 60 | Binance | SOL/BNB | $296.26 | 46,216 | $1,265.03K | 0.11% | 33 minutes ago |
| 61 | Binance | CTSI/BNB | $296.26 | 3,359,014 | $1,210.12K | 0.11% | 33 minutes ago |
| 62 | Binance | FIL/BNB | $296.26 | 25,812.1 | $1,182.50K | 0.10% | 33 minutes ago |
| 63 | Binance | EOS/BNB | $296.26 | 332,089.26 | $1,167.86K | 0.10% | 33 minutes ago |
| 64 | CoinTiger | BNB/BUSD | $295.99 | 3,721.47384149 | $1,101.55K | 0.10% | 32 minutes ago |
| 65 | Binance | AAVE/BNB | $296.26 | 3,985.6 | $1,077.25K | 0.09% | 33 minutes ago |
| 66 | Binance | RUNE/BNB | $296.26 | 227,505.1 | $1,076.42K | 0.09% | 33 minutes ago |
| 67 | Binance | OCEAN/BNB | $649.81 | 766,771.1 | $1,055.31K | 0.09% | 2 months ago |
| 68 | Binance DEX | BNB/BUSD | $296.17 | 3,273.29891163 | $969,454.47 | 0.08% | 29 minutes ago |
| 69 | Binance | STX/BNB | $296.26 | 902,486.5 | $960,959.93 | 0.08% | 33 minutes ago |
| 70 | Binance | BAT/BNB | $661.50 | 653,825.5 | $929,030.87 | 0.08% | 2 months ago |
| 71 | Binance | BNB/NGN | $98.23 | 9,087.562 | $892,727.74 | 0.08% | 5 months ago |
| 72 | Binance | BNB/RUB | $298.77 | 2,908.534 | $868,999.44 | 0.08% | 33 minutes ago |
| 73 | Binance.US | BNB/BTC | $296.13 | 2,899.00769214 | $858,506.29 | 0.07% | 30 minutes ago |
| 74 | Bilaxy | BNB/USDT | $295.93 | 2,895.31 | $856,830.35 | 0.07% | 32 minutes ago |
| 75 | Binance | ICP/BNB | $296.06 | 23,601.19 | $819,632.70 | 0.07% | 33 minutes ago |
| 76 | Bibox | BNB/USDT | $295.53 | 2,715 | $802,377.18 | 0.07% | 32 minutes ago |
| 77 | Binance | NEAR/BNB | $374.04 | 227,070.9 | $759,325.12 | 0.07% | 1 month ago |
| 78 | Binance | XLM/BNB | $296.26 | 2,914,285 | $731,310.69 | 0.06% | 33 minutes ago |
| 79 | KuCoin | BNB/BTC | $296.41 | 2,402.20871814 | $712,056.90 | 0.06% | 30 minutes ago |
| 80 | Binance | TROY/BNB | $359.66 | 54,453,395 | $625,157.60 | 0.05% | 1 month ago |
| 81 | Binance | HOT/BNB | $314.30 | 101,456,793 | $586,116.39 | 0.05% | 1 week ago |
| 82 | Binance | BCH/BNB | $296.06 | 1,336.177 | $581,525.40 | 0.05% | 33 minutes ago |
| 83 | Bilaxy | SHIELD/BNB | $296.45 | 84,129.876 | $578,129.64 | 0.05% | 32 minutes ago |
| 84 | Binance DEX | BNB/USDT | $297.58 | 1,877.35293029 | $558,680.54 | 0.05% | 29 minutes ago |
| 85 | Binance | COCOS/BNB | $296.26 | 958,590.8 | $553,233.79 | 0.05% | 33 minutes ago |
| 86 | Binance | WIN/BNB | $296.26 | 1,795,227,901 | $547,826.84 | 0.05% | 33 minutes ago |
| 87 | Binance | YFII/BNB | $404.39 | 280.5944 | $542,396.56 | 0.05% | 1 month ago |
| 88 | Binance | BAND/BNB | $409.75 | 62,492.7 | $539,530.83 | 0.05% | 1 month ago |
| 89 | Binance | DASH/BNB | $286.74 | 3,799.886 | $533,025.45 | 0.05% | 14 hours ago |
| 90 | Binance | BOND/BNB | $318.77 | 14,244.6 | $516,739.22 | 0.05% | 2 weeks ago |
| 91 | Binance | SC/BNB | $315.00 | 38,271,984 | $509,955.27 | 0.04% | 1 week ago |
| 92 | Binance | WABI/BNB | $298.72 | 2,613,026 | $499,570.35 | 0.04% | 1 month ago |
| 93 | Binance | BNB/PAX | $408.41 | 1,217.9018 | $497,414.52 | 0.04% | 1 month ago |
| 94 | Binance | ETC/BNB | $296.26 | 11,131.98 | $490,125.10 | 0.04% | 33 minutes ago |
| 95 | Binance | MBL/BNB | $296.26 | 79,685,927 | $472,877.96 | 0.04% | 33 minutes ago |
| 96 | Binance | XVS/BNB | $295.82 | 29,075.38 | $470,489.31 | 0.04% | 33 minutes ago |
| 97 | Binance | CRV/BNB | $352.00 | 216,468.45 | $469,296.77 | 0.04% | 1 month ago |
| 98 | Binance | RSR/BNB | $351.67 | 12,479,013 | $468,264.04 | 0.04% | 1 month ago |
| 99 | Binance | DGB/BNB | $344.36 | 8,709,443 | $465,783.37 | 0.04% | 1 month ago |
| 100 | Binance | SWRV/BNB | $319.74 | 618,110.92 | $463,655.12 | 0.04% | 2 weeks ago |
| 101 | Binance | MKR/BNB | $337.32 | 155.201 | $448,820.98 | 0.04% | 2 weeks ago |
| 102 | Binance | ONT/BNB | $353.67 | 401,289.6 | $445,084.08 | 0.04% | 1 month ago |
| 103 | Binance | NEO/BNB | $296.06 | 15,413.7 | $439,917.56 | 0.04% | 33 minutes ago |
| 104 | Binance | AVA/BNB | $303.89 | 220,721.6 | $435,996.33 | 0.04% | 5 days ago |
| 105 | Binance | YFI/BNB | $286.47 | 13.3317 | $435,383.81 | 0.04% | 3 weeks ago |
| 106 | Binance | TORN/BNB | $334.87 | 10,846.19 | $433,680.11 | 0.04% | 2 weeks ago |
| 107 | Binance | ATA/BNB | $296.26 | 1,085,337 | $431,619.13 | 0.04% | 33 minutes ago |
| 108 | Binance | ONE/BNB | $296.06 | 6,420,421 | $429,785.17 | 0.04% | 33 minutes ago |
| 109 | HitBTC | BNB/USDT | $296.11 | 1,419.19907104 | $420,252.69 | 0.04% | 32 minutes ago |
| 110 | Binance | BNB/DAI | $295.83 | 1,399.5975 | $414,046.50 | 0.04% | 33 minutes ago |
| 111 | Binance | DIA/BNB | $386.67 | 216,369.46 | $413,132.38 | 0.04% | 1 month ago |
| 112 | Binance | MASK/BNB | $308.90 | 97,853.82 | $411,697.93 | 0.04% | 5 days ago |
| 113 | Binance | ZEN/BNB | $357.19 | 4,636.32 | $411,207.30 | 0.04% | 1 month ago |
| 114 | Binance | AR/BNB | $335.24 | 23,141.11 | $409,075.39 | 0.04% | 1 month ago |
| 115 | Binance | ZIL/BNB | $299.80 | 4,707,078 | $405,162.71 | 0.04% | 3 weeks ago |
| 116 | Binance | KAVA/BNB | $356.66 | 95,943.9 | $404,477.41 | 0.04% | 1 month ago |
| 117 | Binance | BLZ/BNB | $309.97 | 2,865,189 | $401,435.54 | 0.03% | 5 days ago |
| 118 | Binance | XTZ/BNB | $345.91 | 125,785.9 | $397,687.56 | 0.03% | 1 month ago |
| 119 | Binance | MFT/BNB | $296.46 | 57,454,353 | $397,217.84 | 0.03% | 9 hours ago |
| 120 | Binance | COMP/BNB | $130.99 | 528.056 | $395,603.98 | 0.03% | 5 months ago |
| 121 | Binance | GTC/BNB | $295.86 | 52,530.3 | $391,812.08 | 0.03% | 3 weeks ago |
| 122 | Binance | IQ/BNB | $311.77 | 35,537,923 | $390,558.42 | 0.03% | 6 days ago |
| 123 | Binance | ANKR/BNB | $313.47 | 5,062,892 | $389,626.10 | 0.03% | 3 weeks ago |
| 124 | Binance | ZEC/BNB | $289.57 | 3,147.351 | $388,075.61 | 0.03% | 2 weeks ago |
| 125 | Binance | BEL/BNB | $296.06 | 285,669.5 | $383,132.89 | 0.03% | 33 minutes ago |
| 126 | Binance | SPARTA/BNB | $278.58 | 1,789,680 | $380,915.89 | 0.03% | 1 day ago |
| 127 | Binance | HARD/BNB | $287.82 | 497,971.5 | $380,536.32 | 0.03% | 3 weeks ago |
| 128 | Binance | UNFI/BNB | $315.52 | 47,500 | $380,087.37 | 0.03% | 6 days ago |
| 129 | Binance | KSM/BNB | $320.68 | 1,918.64 | $377,594.87 | 0.03% | 6 days ago |
| 130 | Binance | CREAM/BNB | $304.03 | 2,114.87 | $377,378.73 | 0.03% | 5 days ago |
| 131 | Binance | PROM/BNB | $311.74 | 32,064.8 | $375,348.12 | 0.03% | 6 days ago |
| 132 | Binance | MDX/BNB | $264.12 | 327,824.11 | $374,484.38 | 0.03% | 1 day ago |
| 133 | Binance | SXP/BNB | $307.77 | 217,191.6 | $365,644.96 | 0.03% | 6 days ago |
| 134 | Binance | PAXG/BNB | $295.82 | 202.372 | $364,350.53 | 0.03% | 33 minutes ago |
| 135 | Binance | XMR/BNB | $290.42 | 1,848.988 | $363,547.92 | 0.03% | 17 hours ago |
| 136 | Binance | WNXM/BNB | $302.66 | 5,968.894 | $358,843.71 | 0.03% | 2 weeks ago |
| 137 | Binance | FIO/BNB | $299.71 | 2,293,162 | $358,702.67 | 0.03% | 5 days ago |
| 138 | Binance | PERL/BNB | $299.50 | 6,338,854 | $357,869.88 | 0.03% | 5 days ago |
| 139 | Binance | SRM/BNB | $263.59 | 145,813 | $354,871.14 | 0.03% | 2 days ago |
| 140 | Binance | OGN/BNB | $281.08 | 538,290 | $353,747.06 | 0.03% | 2 days ago |
| 141 | Binance | MIOTA/BNB | $358.46 | 326,932.3 | $351,350.01 | 0.03% | 1 month ago |
| 142 | Binance | SNX/BNB | $293.70 | 40,985.35 | $346,918.87 | 0.03% | 16 hours ago |
| 143 | Binance | ALPHA/BNB | $293.25 | 640,413 | $346,628.08 | 0.03% | 16 hours ago |
| 144 | Binance | NMR/BNB | $309.68 | 11,153.85 | $345,417.92 | 0.03% | 1 week ago |
| 145 | Bilaxy | KDOGE/BNB | $295.87 | 768,022,785,678,045 | $345,399.13 | 0.03% | 32 minutes ago |
| 146 | Binance | NU/BNB | $281.44 | 1,778,916 | $341,360.22 | 0.03% | 1 day ago |
| 147 | Binance | ENJ/BNB | $300.94 | 285,978 | $339,777.79 | 0.03% | 4 days ago |
| 148 | Binance | KLAY/BNB | $270.28 | 377,963 | $337,022.06 | 0.03% | 1 day ago |
| 149 | Binance | COTI/BNB | $314.80 | 2,657,578 | $333,562.11 | 0.03% | 1 week ago |
| 150 | Binance | WAVES/BNB | $279.74 | 26,838.1 | $332,818.82 | 0.03% | 1 day ago |
| 151 | Binance | IOST/BNB | $285.32 | 17,291,088 | $332,527.42 | 0.03% | 22 hours ago |
| 152 | Binance | FTM/BNB | $323.20 | 1,440,561 | $331,503.32 | 0.03% | 1 week ago |
| 153 | KuCoin | BNB/KCS | $296.00 | 1,118.94556157 | $331,209.94 | 0.03% | 30 minutes ago |
| 154 | Binance | KEEP/BNB | $333.97 | 1,060,163 | $327,515.03 | 0.03% | 1 week ago |
| 155 | Binance | ERN/BNB | $297.99 | 46,345.2 | $324,968.76 | 0.03% | 4 days ago |
| 156 | Binance | BNB/IDRT | $272.29 | 1,192.557 | $324,723.09 | 0.03% | 3 weeks ago |
| 157 | Binance | BNB/UAH | $271.63 | 1,193.41277 | $324,168.44 | 0.03% | 3 weeks ago |
| 158 | Binance | ICX/BNB | $316.98 | 328,789.9 | $321,834.69 | 0.03% | 1 week ago |
| 159 | Binance | STMX/BNB | $307.47 | 17,180,582 | $321,707.17 | 0.03% | 1 week ago |
| 160 | Binance | WRX/BNB | $284.68 | 338,510 | $315,805.35 | 0.03% | 2 days ago |
| 161 | Binance | WING/BNB | $305.62 | 19,034.61 | $312,401.38 | 0.03% | 4 days ago |
| 162 | Binance | MLN/BNB | $299.71 | 4,048.98 | $312,121.68 | 0.03% | 4 days ago |
| 163 | Binance | BNB/TUSD | $314.99 | 982.072 | $309,350.30 | 0.03% | 1 week ago |
| 164 | Binance | WTC/BNB | $335.64 | 430,654.3 | $307,015.94 | 0.03% | 1 month ago |
| 165 | Binance | ARPA/BNB | $285.20 | 10,316,660 | $306,004.89 | 0.03% | 2 days ago |
| 166 | Binance | CTK/BNB | $282.12 | 301,849.2 | $304,355.95 | 0.03% | 2 days ago |
| 167 | Binance | ERD/BNB | $21.27 | 17,023,142 | $301,606.87 | 0.03% | 10 months ago |
| 168 | Binance | AVAX/BNB | $304.41 | 27,735 | $299,129.62 | 0.03% | 3 days ago |
| 169 | Binance | BIFI/BNB | $314.58 | 312.672 | $297,933.87 | 0.03% | 1 week ago |
| 170 | Binance | CELR/BNB | $272.83 | 13,400,908 | $295,790.11 | 0.03% | 2 days ago |
| 171 | Binance | BURGER/BNB | $302.56 | 79,425.7 | $295,105.73 | 0.03% | 4 days ago |
| 172 | Binance | HBAR/BNB | $300.35 | 1,572,106 | $294,315.40 | 0.03% | 4 days ago |
| 173 | Binance | EGLD/BNB | $293.44 | 3,826.81 | $286,690.02 | 0.02% | 2 days ago |
| 174 | Binance | ALGO/BNB | $314.58 | 317,482.8 | $282,643.01 | 0.02% | 1 week ago |
| 175 | Binance | KP3R/BNB | $300.90 | 3,795.23 | $282,421.45 | 0.02% | 3 days ago |
| 176 | Binance | COS/BNB | $306.57 | 23,320,460 | $281,116.65 | 0.02% | 4 days ago |
| 177 | Binance | MITH/BNB | $295.63 | 7,549,292 | $280,986.40 | 0.02% | 2 days ago |
| 178 | Binance | RVN/BNB | $305.47 | 4,758,973 | $278,243.78 | 0.02% | 3 days ago |
| 179 | Binance | ATOM/BNB | $302.94 | 25,038.92 | $277,624.06 | 0.02% | 4 days ago |
| 180 | Binance | WAN/BNB | $324.26 | 464,428 | $272,581.46 | 0.02% | 1 week ago |
| 181 | Binance | JST/BNB | $305.16 | 6,253,924 | $266,233.05 | 0.02% | 3 days ago |
| 182 | Binance | ANT/BNB | $304.63 | 70,652.5 | $255,911.38 | 0.02% | 3 days ago |
| 183 | Binance | POLS/BNB | $306.79 | 255,485.15 | $252,387.14 | 0.02% | 3 days ago |
| 184 | Binance | LPT/BNB | $306.01 | 18,803.6 | $250,020.42 | 0.02% | 3 days ago |
| 185 | Bilaxy | MOOCHII/BNB | $296.24 | 336,824,576,735,101 | $247,462.67 | 0.02% | 32 minutes ago |
| 186 | Binance | VTHO/BNB | $315.82 | 39,674,957 | $240,208.81 | 0.02% | 1 week ago |
| 187 | Poloniex | BNB/USDT | $296.19 | 689.4846129 | $204,223.02 | 0.02% | 30 minutes ago |
| 188 | CEX.IO | BNB/USD | $295.44 | 652.92905 | $192,906.71 | 0.02% | 29 minutes ago |
| 189 | Binance DEX | PYN-C37/BNB | $19.84 | 16,064,014.16 | $153,213.41 | 0.01% | 1 year ago |
| 190 | Binance | IOTA/BNB | $20.46 | 532,178.10029 | $149,939.58 | 0.01% | 1 year ago |
| 191 | Bilaxy | YOOSHI/BNB | $296.45 | 1,539,186,735,915 | $139,441.48 | 0.01% | 32 minutes ago |
| 192 | Bilaxy | DEEZNUTS/BNB | $296.45 | 5,953,282,543 | $139,249.95 | 0.01% | 32 minutes ago |
| 193 | Bilaxy | FootballStars/BNB | $296.24 | 24,141,240,445 | $135,189.99 | 0.01% | 32 minutes ago |
| 194 | Binance DEX | SPNDB/BNB | $30.62 | 16,361,570.5595 | $132,302.20 | 0.01% | 1 year ago |
| 195 | Bilaxy | LEXI/BNB | $296.45 | 867,103.96 | $131,871.24 | 0.01% | 32 minutes ago |
| 196 | Bilaxy | APRIL/BNB | $296.45 | 23,401,203.51 | $130,285.27 | 0.01% | 32 minutes ago |
| 197 | Bilaxy | EGR/BNB | $296.45 | 5,559,129.9 | $129,536.13 | 0.01% | 32 minutes ago |
| 198 | Bilaxy | CRAZYTIME/BNB | $297.08 | 458,728,308,234,150 | $128,105.56 | 0.01% | 32 minutes ago |
| 199 | Binance DEX | EVT-49B/BNB | $19.84 | 5,176,807.91545 | $125,851.12 | 0.01% | 1 year ago |
| 200 | Bilaxy | BTCN/BNB | $296.45 | 109,691.531 | $117,718.09 | 0.01% | 32 minutes ago |
| 201 | Binance DEX | MATIC/BNB | $295.96 | 128,259.39179463 | $117,080.31 | 0.01% | 29 minutes ago |
| 202 | Bilaxy | ASS/BNB | $296.45 | 93,068,741,258,800 | $116,709.38 | 0.01% | 32 minutes ago |
| 203 | Bilaxy | SAFESUN/BNB | $296.45 | 42,728,989,428 | $115,272.46 | 0.01% | 32 minutes ago |