Binance Coin (BNB)

$27.616-0.74%≈ 0.00266194503022 BTC 24H Low/High: $27.17 - $27.85
24H Volume
$198.803M
≈ 19,158.80664481254 BTC
3.8%
Ranking: #14Turnover Rate
Market Cap
$4,295.373M
≈ 413,946.6257285923 BTC
1.6%
Ranking: #6Market Share
Current Supply
155,536,713 BNB
Total 187,536,713 BNB
82.9%
Supplied Ratio
Start Date
27/06/2017
Max Supply
187536713
Algorithm
-
Proof Type
-
Twitter
-
Website
https://www.binance.com/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
155536713
Block Reward
-

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Binance Coin Market Chart

Zoom1D1W1M3M6M1Y

Binance Coin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BinanceBNB/BTC$27.571,363,579.36247$37.59M33.14%6 minutes ago
2BinanceBNB/USDT$27.58848,866.023559$23.41M20.65%6 minutes ago
3BKEXBNB/USDT$27.83575,710.1252$16.02M14.13%3 minutes ago
4Bit-ZBNB/BTC$27.53334,487.87$9,211.41K8.12%5 minutes ago
5Bit-ZBNB/USDT$27.58178,980.08$4,936.84K4.35%5 minutes ago
6BilaxyBNB/USDT$27.61122,586.8291$3,385.04K2.98%5 minutes ago
7BinanceCELR/BNB$27.63278,185,668.384$2,191.70K1.93%6 minutes ago
8BitMaxBNB/USDT$27.6157,884.88394$1,598.65K1.41%6 minutes ago
9Binance DEXCRPT/BNB$27.623,475,881.33092$1,142.83K1.01%1 minute ago
10BinanceBNB/ETH$27.6238,949.5453261$1,076.05K0.95%6 minutes ago
11BitMaxBNB/BTC$27.5738,160.24$1,052.15K0.93%6 minutes ago
12BilaxyBNB/ETH$27.6837,265.8679$1,031.69K0.91%5 minutes ago
13BKEXBNB/ETH$28.5327,700.1196$790,423.530.70%3 minutes ago
14BinancePHX/BNB$33.7642,171,580.6667$649,278.570.57%2 months ago
15Gate.ioBNB/USDT$27.5519,962.8611449$550,060.460.48%2 minutes ago
16BinanceXRP/BNB$27.631,765,460.1723$496,656.170.44%6 minutes ago
17Binance DEXRAVEN-F66/BNB$36.28140,660,723.638$451,669.550.40%1 month ago
18BinanceDUSK/BNB$27.631,676,536.43403$377,126.920.33%6 minutes ago
19BinanceCOS/BNB$27.639,849,601.61153$325,808.900.29%6 minutes ago
20BinanceWIN/BNB$27.63831,528,128.309$280,570.970.25%6 minutes ago
21BinanceLTC/BNB$27.633,653.99645162$277,785.030.24%6 minutes ago
22BinanceMATIC/BNB$27.6316,146,377.8514$223,990.170.20%6 minutes ago
23Binance DEXBKBT-3A6/BNB$27.62322,235,599.691$201,833.410.18%1 minute ago
24BinanceTRX/BNB$27.6411,485,988.0491$200,688.430.18%6 minutes ago
25BinanceBNB/PAX$27.516,472.37610344$178,103.710.16%6 minutes ago
26BinanceALGO/BNB$27.63257,466.577705$172,964.090.15%6 minutes ago
27BinanceWAN/BNB$27.64693,309.655627$149,889.390.13%6 minutes ago
28BinanceBTT/BNB$27.63236,667,983.582$149,704.700.13%6 minutes ago
29Binance DEXEVT-49B/BNB$27.622,184,556.98244$148,624.360.13%1 minute ago
30Binance DEXUND/BNB$29.752,111,670.33974$140,583.780.12%1 month ago
31BinanceADA/BNB$27.642,814,750.10431$137,269.900.12%6 minutes ago
32BinanceENJ/BNB$27.642,135,911.54732$135,401.730.12%6 minutes ago
33Binance DEXMEETONE-031/BNB$27.6268,077,198.0867$132,717.520.12%1 minute ago
34Binance DEXSPNDB/BNB$30.6216,361,570.5595$132,302.200.12%1 week ago
35Binance DEXBZNT/BNB$27.6213,139,296.3709$120,728.590.11%1 minute ago
36Binance DEXDOS/BNB$27.6216,697,143.8389$119,377.950.11%1 minute ago
37BinanceBNB/USDC$27.574,227.3806602$116,552.920.10%6 minutes ago
38BinanceRVN/BNB$27.643,388,817.19609$115,142.840.10%6 minutes ago
39Binance DEXTOMOB-4BC/BNB$27.62272,660.226183$114,883.270.10%1 minute ago
40BinanceONE/BNB$27.6310,985,002.142$113,502.580.10%6 minutes ago
41BinanceEOS/BNB$27.6430,389.2130441$110,395.590.10%6 minutes ago
42Binance DEXVRAB-B56/BNB$27.62183,402,418.436$108,844.720.10%1 minute ago
43Binance DEXSPNDB-916/BNB$27.6220,272,413.0566$107,546.750.09%1 minute ago
44Binance DEXFSN/BNB$27.62135,297.199847$106,358.620.09%1 minute ago
45BinanceBNB/TUSD$27.583,557.36945643$98,138.510.09%6 minutes ago
46Binance DEXUGAS/BNB$28.87856,430.434218$96,460.790.09%1 month ago
47Binance DEXLTO/BNB$27.621,168,837.12379$95,172.390.08%1 minute ago
48Binance DEXTOMOB/BNB$30.63167,459.365157$95,007.310.08%3 weeks ago
49Binance DEXCBIX-3C9/BNB$27.627,514,144.36578$93,424.340.08%1 minute ago
50Binance DEXAERGO-46B/BNB$27.621,038,108.2489$85,472.600.08%1 minute ago
51BinancePAX/BNB$15.1927,396.5760052$83,760.160.07%5 months ago
52Binance DEXPVT/BNB$27.6251,680,182.464$79,390.190.07%1 minute ago
53BinanceERD/BNB$27.6333,897,101.8049$78,919.180.07%6 minutes ago
54Binance DEXVRAB/BNB$31.57120,217,257.349$76,446.400.07%1 month ago
55Binance DEXNEW-09E/BNB$27.6228,312,891.6921$71,655.200.06%1 minute ago
56BinanceREN/BNB$27.64747,370.291254$70,870.720.06%6 minutes ago
57BinanceXLM/BNB$27.631,009,501.85878$70,523.570.06%6 minutes ago
58BinanceICX/BNB$27.64347,518.05$69,558.920.06%6 minutes ago
59Binance DEXRAVEN/BNB$27.6298,969,817.2$68,361.370.06%1 minute ago
60Binance DEXTOP-491/BNB$27.6217,580,559.2628$67,998.240.06%1 minute ago
61Binance DEXUGAS-B0C/BNB$27.62725,138.608073$66,535.180.06%1 minute ago
62BinanceANKR/BNB$27.6314,504,019.3396$62,085.460.05%6 minutes ago
63Binance DEXLIT/BNB$27.62676,414.708401$61,112.320.05%1 minute ago
64BinanceLSK/BNB$27.6447,792.7261097$58,044.340.05%6 minutes ago
65BinanceBRD/BNB$27.64189,845.341682$56,788.980.05%6 minutes ago
66Binance DEXCOTI/BNB$27.621,838,117.46028$56,664.630.05%1 minute ago
67BinanceTUSD/BNB$20.3640,231.3466873$55,512.690.05%3 months ago
68Binance DEXCRPT-8C9/BNB$30.31137,317.26533$54,722.290.05%3 weeks ago
69Binance DEXKAT/BNB$27.6246,989,152.3169$54,073.020.05%1 minute ago
70Binance DEXQBX/BNB$27.6226,417,018.1058$53,252.080.05%1 minute ago
71BinanceHOT/BNB$27.6466,923,814.4222$53,119.110.05%6 minutes ago
72BinanceXMR/BNB$27.63565.895351485$47,383.690.04%6 minutes ago
73BinanceONT/BNB$27.6457,770.0091383$45,965.300.04%6 minutes ago
74Binance DEXHYN-F21/BNB$27.62744,963.799603$44,740.490.04%1 minute ago
75BinanceATOM/BNB$27.6315,168.7676858$44,558.820.04%6 minutes ago
76BinanceNEO/BNB$27.644,428.18448247$43,998.780.04%6 minutes ago
77KuCoinBNB/BTC$27.601,571.93998822$43,396.370.04%5 minutes ago
78Binance DEXAXPR-777/BNB$27.623,643,715.63105$43,265.170.04%1 minute ago
79BinancePHB/BNB$27.646,554,217.51556$43,089.310.04%6 minutes ago
80Binance DEXART/BNB$27.63506,720.717412$42,013.800.04%1 minute ago
81BinanceZIL/BNB$27.645,391,974.14065$41,440.930.04%6 minutes ago
82BinanceVET/BNB$27.648,665,302.75274$39,336.320.03%6 minutes ago
83BinanceDOGE/BNB$27.6414,505,435.7689$38,498.060.03%6 minutes ago
84BinanceIOTA/BNB$27.64155,223.729181$38,236.020.03%6 minutes ago
85BinanceFET/BNB$27.63556,731.755947$37,508.510.03%6 minutes ago
86Binance DEXRUNE/BNB$27.622,041,479.55691$37,234.800.03%1 minute ago
87BinanceTHETA/BNB$27.64317,327.60852$36,863.860.03%6 minutes ago
88Binance DEXARN/BNB$27.62182,169.486774$36,200.740.03%1 minute ago
89BinanceMFT/BNB$27.6434,169,164.288$36,085.650.03%6 minutes ago
90BinanceSYS/BNB$27.631,340,849.2093$35,052.670.03%6 minutes ago
91BinanceQTUM/BNB$27.6411,044.9903439$29,124.570.03%6 minutes ago
92BinanceFTM/BNB$27.641,716,739.50263$27,100.500.02%6 minutes ago
93BinanceWAVES/BNB$27.6421,217.3474045$26,554.520.02%6 minutes ago
94Binance DEXCHZ/BNB$27.623,478,691.34689$26,238.950.02%1 minute ago
95Binance DEXUND-EBC/BNB$27.62587,153.035278$24,390.290.02%1 minute ago
96BinanceSKY/BNB$27.6431,911.4351509$24,270.220.02%6 minutes ago
97KuCoinBNB/USDT$27.62835.5335$23,084.370.02%5 minutes ago
98Binance DEXEBST/BNB$27.631,854,565.47411$22,789.490.02%1 minute ago
99BinanceBAT/BNB$27.64124,258.308462$22,329.330.02%6 minutes ago
100Binance DEXCOS/BNB$27.62593,843.63967$20,199.980.02%1 minute ago
101HitBTCBNB/BTC$27.57716.94834619$19,768.110.02%6 minutes ago
102BinanceZEC/BNB$27.64357.16303349$18,869.660.02%6 minutes ago
103BinanceNULS/BNB$27.6440,159.1742032$18,463.490.02%6 minutes ago
104BinanceNANO/BNB$27.6416,514.0532882$16,869.610.01%6 minutes ago
105BinanceETC/BNB$27.642,985.60343394$16,681.500.01%6 minutes ago
106BinanceTFUEL/BNB$27.632,797,922.00566$16,383.870.01%6 minutes ago
107BinanceDASH/BNB$27.63147.154591132$14,123.050.01%6 minutes ago
108Binance DEXBNB/USDSB-1AC$28.13495.449115673$13,940.630.01%1 minute ago
109BinanceAGI/BNB$27.64366,573.120272$13,397.660.01%6 minutes ago
110BinanceIOST/BNB$27.641,427,952.44007$12,648.620.01%6 minutes ago