Binance Coin (BNB)

$21.510-2.09%≈ 0.00209194047845 BTC 24H Low/High: $20.67 - $22.45
24H Volume
$247.376M
≈ 24,111.819903041567 BTC
6.1%
Ranking: #18Turnover Rate
Market Cap
$3,345.736M
≈ 326,109.576493986 BTC
1.2%
Ranking: #8Market Share
Current Supply
155,536,713 BNB
Total 187,536,713 BNB
82.9%
Supplied Ratio
Start Date
27/06/2017
Max Supply
187536713
Algorithm
-
Proof Type
-
Twitter
-
Website
https://www.binance.com/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
155536713
Block Reward
-

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Binance Coin Market Chart

Zoom1D1W1M3M6M1Y

Binance Coin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BinanceBNB/BTC$21.491,728,258.57239$37.14M20.88%22 minutes ago
2BinanceBNB/USDT$21.521,616,439.79857$34.78M19.55%22 minutes ago
3BKEXBNB/USDT$21.531,062,699.2508$22.88M12.86%22 minutes ago
4BinanceGO/BNB$21.582,191,788,025.91$22.36M12.57%22 minutes ago
5Bit-ZBNB/BTC$21.41446,922.48$9,571.97K5.38%21 minutes ago
6Bit-ZBNB/USDT$21.58391,391.66$8,446.92K4.75%21 minutes ago
7LBankBNB/USDT$21.65287,967.3102$6,235.06K3.50%21 minutes ago
8BitMaxBNB/USDT$21.53214,610.58$4,621.95K2.60%19 minutes ago
9BilaxyBNB/ETH$21.46144,692.637746$3,106.21K1.75%20 minutes ago
10IDAXBNB/USDT$21.52119,028.92$2,562.50K1.44%21 minutes ago
11BilaxyBNB/USDT$21.52115,322.1759$2,482.34K1.40%20 minutes ago
12BitMaxBNB/BTC$21.5097,440.52$2,095.27K1.18%19 minutes ago
13BinanceBNB/ETH$21.5189,468.0604139$1,924.79K1.08%22 minutes ago
14BitForexBNB/BTC$21.4972,637.1061844$1,561.64K0.88%21 minutes ago
15BinanceXRP/BNB$21.585,156,700.79017$1,551.86K0.87%22 minutes ago
16BKEXBNB/ETH$21.5154,943.1279$1,182.03K0.66%22 minutes ago
17Gate.ioBNB/USDT$21.4951,589.7274967$1,108.75K0.62%18 minutes ago
18BinanceXLM/BNB$21.5812,846,903.8272$1,055.01K0.59%22 minutes ago
19BitForexBNB/ETH$21.5344,320.1995341$954,280.320.54%21 minutes ago
20BinanceBAND/BNB$21.581,454,686.44342$891,637.800.50%22 minutes ago
21BinanceLTC/BNB$21.589,492.58944488$730,573.090.41%22 minutes ago
22BinancePHX/BNB$33.7642,171,580.6667$649,278.570.36%3 months ago
23BinanceEOS/BNB$21.58123,938.8608$494,724.990.28%22 minutes ago
24BinanceADA/BNB$21.589,038,590.42274$480,469.530.27%22 minutes ago
25BinanceTRX/BNB$21.5823,994,561.5128$426,199.940.24%22 minutes ago
26BinanceBNB/USDC$21.5419,352.1700099$416,874.380.23%22 minutes ago
27BinanceWIN/BNB$21.581,167,638,564.11$280,733.570.16%22 minutes ago
28BinanceBNB/TUSD$21.5811,865.4463406$256,137.210.14%22 minutes ago
29BinanceDASH/BNB$21.582,133.20592561$213,591.000.12%22 minutes ago
30BinanceBNB/PAX$21.529,500.31864336$204,467.690.11%22 minutes ago
31BinanceRVN/BNB$21.585,868,447.86121$204,421.940.11%22 minutes ago
32BinanceXMR/BNB$21.582,534.98638873$195,262.980.11%22 minutes ago
33BinanceMATIC/BNB$21.5814,152,516.0431$194,019.270.11%22 minutes ago
34BinanceBTT/BNB$21.58320,890,537.435$192,185.500.11%22 minutes ago
35Binance DEXVRAB-B56/BNB$21.51283,930,260.198$160,541.320.09%17 minutes ago
36BitMaxBNB/ETH$21.536,769.04$145,779.840.08%19 minutes ago
37Binance DEXUND/BNB$29.752,111,670.33974$140,583.780.08%2 months ago
38Binance DEXEVT-49B/BNB$21.514,642,194.83088$139,221.000.08%17 minutes ago
39Binance DEXSPNDB/BNB$30.6216,361,570.5595$132,302.200.07%1 month ago
40BinanceREN/BNB$21.582,457,054.31195$131,406.480.07%22 minutes ago
41Binance DEXPYN-C37/BNB$21.513,405,657.07214$129,577.250.07%17 minutes ago
42BinanceWAN/BNB$21.58503,904.994996$128,222.190.07%22 minutes ago
43BinanceETC/BNB$21.5819,788.1811169$123,544.550.07%22 minutes ago
44BinanceIOTA/BNB$21.58407,810.668172$122,815.230.07%22 minutes ago
45Binance DEXDEFI/BNB$21.511,513,445.78483$116,973.320.07%17 minutes ago
46BinanceONE/BNB$21.5814,858,911.8427$116,827.990.07%22 minutes ago
47BinanceBAT/BNB$21.58600,233.906138$116,104.210.07%22 minutes ago
48HitBTCBNB/BTC$21.525,155.63394689$110,986.240.06%21 minutes ago
49BinanceNEO/BNB$21.5810,755.8909209$105,396.450.06%22 minutes ago
50Binance DEXTOP-491/BNB$21.5129,139,806.4768$102,801.830.06%17 minutes ago
51BinanceERD/BNB$21.5851,420,256.7091$98,581.320.06%22 minutes ago
52Binance DEXUGAS/BNB$28.87856,430.434218$96,460.790.05%2 months ago
53BinanceATOM/BNB$21.5831,260.1221358$95,398.340.05%22 minutes ago
54Binance DEXTOMOB/BNB$30.63167,459.365157$95,007.310.05%1 month ago
55BinanceICX/BNB$21.58448,126.980204$94,808.350.05%22 minutes ago
56BinanceONT/BNB$21.58115,166.19296$94,625.590.05%22 minutes ago
57Binance DEXCBM/BNB$21.51499,390,226.077$89,824.760.05%17 minutes ago
58BinancePERL/BNB$21.581,621,465.3443$89,342.730.05%22 minutes ago
59Binance DEXBZNT/BNB$21.5111,420,334.8231$85,999.640.05%17 minutes ago
60Binance DEXCRPT/BNB$21.51265,561.862993$85,705.110.05%17 minutes ago
61Binance DEXAXPR-777/BNB$21.519,667,131.8237$84,020.600.05%17 minutes ago
62BinancePAX/BNB$15.1927,396.5760052$83,760.160.05%6 months ago
63KuCoinBNB/BTC$21.553,869.81583351$83,418.860.05%18 minutes ago
64Binance DEXCOTI/BNB$21.513,395,286.2051$82,547.630.05%17 minutes ago
65Binance DEXLIT/BNB$21.511,196,942.90844$79,408.270.04%17 minutes ago
66Binance DEXMTV/BNB$21.5125,367,734.0075$79,075.120.04%17 minutes ago
67BinanceZRX/BNB$21.58342,957.895755$78,481.280.04%22 minutes ago
68BinanceCELR/BNB$21.5813,732,691.8752$77,682.540.04%22 minutes ago
69Binance DEXVRAB/BNB$31.57120,217,257.349$76,446.400.04%2 months ago
70BinanceDUSK/BNB$21.58817,045.766434$75,649.210.04%22 minutes ago
71BinanceALGO/BNB$21.58232,594.848935$75,399.890.04%22 minutes ago
72Binance DEXMVL-7B0/BNB$21.51193,260,333.009$68,400.360.04%17 minutes ago
73Binance DEXKAT/BNB$21.5154,707,065.7038$67,232.830.04%17 minutes ago
74Binance DEXDOS/BNB$21.5115,085,871.7369$65,798.620.04%17 minutes ago
75BinanceVET/BNB$21.5814,442,270.7964$61,404.810.03%22 minutes ago
76Binance DEXART/BNB$21.511,603,016.53066$60,218.790.03%17 minutes ago
77Binance DEXNEW-09E/BNB$21.5118,265,987.4034$60,132.980.03%17 minutes ago
78Binance DEXFSN/BNB$21.5198,802.0246728$58,561.900.03%17 minutes ago
79BinanceDOGE/BNB$21.5821,274,868.2625$58,118.460.03%22 minutes ago
80BinanceCOS/BNB$21.582,771,921.17216$56,295.180.03%22 minutes ago
81BinanceTUSD/BNB$20.3640,231.3466873$55,512.690.03%4 months ago
82Binance DEXCRPT-8C9/BNB$30.31137,317.26533$54,722.290.03%1 month ago
83BinanceZIL/BNB$21.587,524,748.11812$54,583.470.03%22 minutes ago
84BinanceCND/BNB$21.587,045,348.57378$54,420.460.03%22 minutes ago
85Binance DEXWICC-01D/BNB$21.51343,602.133304$52,152.400.03%17 minutes ago
86Binance DEXRAVEN/BNB$22.26145,234,704.348$52,061.210.03%1 week ago
87Binance DEXRAVEN-F66/BNB$21.51197,743,795.561$48,884.670.03%17 minutes ago
88BinanceSKY/BNB$21.5890,002.0890127$48,808.070.03%22 minutes ago
89Binance DEXRUNE/BNB$27.312,529,711.03556$48,225.130.03%1 month ago
90Binance DEXUGAS-B0C/BNB$21.51574,459.93708$46,774.960.03%17 minutes ago
91Binance DEXBKBT-3A6/BNB$21.51112,243,522.112$46,415.650.03%17 minutes ago
92BinanceHOT/BNB$21.5853,216,195.4225$46,021.830.03%22 minutes ago
93BinanceQLC/BNB$21.582,347,358.1753$45,950.190.03%22 minutes ago
94Binance DEXBOLT/BNB$21.514,786,115.75393$45,824.000.03%17 minutes ago
95BinanceRCN/BNB$21.581,947,210.02077$44,517.230.03%22 minutes ago
96BinanceCHZ/BNB$21.586,677,994.90403$44,304.790.02%22 minutes ago
97BinanceWAVES/BNB$21.5840,968.9286028$44,249.110.02%22 minutes ago
98Binance DEXLTO/BNB$21.51900,616.834706$44,234.920.02%17 minutes ago
99KuCoinBNB/USDT$21.492,054.11167809$44,153.100.02%18 minutes ago
100Binance DEXEQL/BNB$21.5142,115,146.3285$42,696.600.02%17 minutes ago
101BinancePHB/BNB$21.585,823,404.14446$41,423.970.02%22 minutes ago
102BinanceTFUEL/BNB$21.588,028,892.54043$37,290.530.02%22 minutes ago
103BinanceFTM/BNB$21.582,347,588.5931$36,733.360.02%22 minutes ago
104Binance DEXPLG-D8D/BNB$21.513,906,663.08747$36,055.580.02%17 minutes ago
105Binance DEXRUNE-B1A/BNB$21.512,083,649.71756$35,014.930.02%17 minutes ago
106BinanceNEBL/BNB$21.5869,577.6339107$32,955.330.02%22 minutes ago
107BinanceNANO/BNB$21.5834,277.2822613$32,788.950.02%22 minutes ago
108HitBTCBNB/USDT$21.541,515.19069291$32,642.930.02%21 minutes ago
109BinanceONG/BNB$21.58169,769.66298$32,463.440.02%22 minutes ago
110BinanceXEM/BNB$21.58678,715.307517$32,161.890.02%22 minutes ago
111Binance DEXCHZ/BNB$21.514,701,262.46765$31,033.710.02%17 minutes ago
112Binance DEXARN/BNB$21.51156,301.015463$31,017.870.02%17 minutes ago
113BinanceBNB/USDS$21.061,331.91337977$28,053.890.02%22 minutes ago
114BinanceENJ/BNB$21.58371,490.227314$26,594.600.01%22 minutes ago
115BinanceZEC/BNB$21.58515.607522184$26,091.330.01%22 minutes ago
116BinanceDLT/BNB$21.58536,512.401651$23,848.190.01%22 minutes ago
117BinanceBRD/BNB$21.58100,455.338395$22,699.710.01%22 minutes ago
118Binance DEXHYN-F21/BNB$21.51314,201.845375$22,321.240.01%17 minutes ago
119Binance DEXUND-EBC/BNB$21.51780,893.496513$20,815.740.01%17 minutes ago
120BinanceIOST/BNB$21.582,832,772.87165$20,530.200.01%22 minutes ago
121BinanceAGI/BNB$21.58722,028.232258$19,323.090.01%22 minutes ago
122BinanceCOCOS/BNB$21.5815,000,543.4321$18,356.530.01%22 minutes ago
123BinanceQTUM/BNB$21.588,245.99599845$18,328.670.01%22 minutes ago