Bitcoin (BTC)

$40,313-1.75276%≈ 1 BTC 24H Low/High: $39,708 - $41,286
24H Volume
$24.595B
≈ 610,124.7547193214 BTC
11.4%
Ranking: #Turnover Rate
Market Cap
$767.265B
≈ 19,032,695.88757969 BTC
40.9%
Ranking: #1Market Share
Current Supply
19,012,318 BTC
Total 21,000,000 BTC
90.5%
Supplied Ratio
Start Date
03/01/2009
Max Supply
21000000
Algorithm
SHA256
Proof Type
PoW
Twitter
-
Website
https://bitcoin.org/en/
Difficulty Adj.
2016 blocks
Block RR.
50%
Block #
548810
Network H/s
51428758524.1138
Current Supply
19012318
Block Reward
12.5

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with almost 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Bitcoin Market Chart

Zoom1D1W1M3M6M1Y

Bitcoin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1ZBGBTC/ZUSD$40,262.3019,828.32368149$798.81M10.63%32 minutes ago
2BitForexBTC/USDT$40,286.9615,346.23659463$618.15M8.22%31 minutes ago
3HitBTCBTC/USDT$40,287.1413,722.37021801$552.74M7.35%31 minutes ago
4BinanceBTC/BUSD$40,330.5710,839.53118$436.70M5.81%34 minutes ago
5KuCoinBTC/USDT$40,268.609,969.97637861$401.59M5.34%31 minutes ago
6BinanceBTC/USD$40,289.388,367.77237659$338.87M4.51%36 minutes ago
7LBankBTC/USDT$40,289.078,182.6806$329.60M4.38%31 minutes ago
8DigiFinexBTC/USDT$40,281.747,071.15527349$284.83M3.79%31 minutes ago
9BybitBTC/USD$40,283.546,284.59$254.86M3.39%37 minutes ago
10BigONEBTC/USDT$40,285.096,148.712462$247.67M3.29%31 minutes ago
11BKEXBTC/USDT$40,285.095,199.16116788$209.42M2.79%31 minutes ago
12BinanceETH/BTC$40,287.8367,830.6821$205.79M2.74%34 minutes ago
13UpbitBTC/KRW$40,988.063,376.65396993$136.01M1.81%31 minutes ago
14BitfinexBTC/USD$40,2933,224.30354816$129.88M1.73%32 minutes ago
15FTXBTC/USDT$40,267.702,700.39949451$108.77M1.45%31 minutes ago
16ZBGBTC/USDT$40,285.502,360.4259$95.07M1.26%31 minutes ago
17BithumbBTC/KRW$40,766.212,277.62090315$91.75M1.22%32 minutes ago
18BitForexETH/BTC$40,280.8325,774.76967438$78.17M1.04%31 minutes ago
19FTXBTC/USD$40,283.541,854.5378$75.20M1.00%33 minutes ago
20BinanceBTC/USDT$40,289.381,610.118$64.94M0.86%37 minutes ago
21CoincheckBTC/JPY$40,217.881,562.57649468$62.94M0.84%31 minutes ago
22BinanceBTC/EUR$40,319.931,540.13326$62.04M0.83%34 minutes ago
23BybitBTC/USDT$40,284.791,478.335084$59.54M0.79%31 minutes ago
24HitBTCBTC/BUSD$40,351.561,421.57352745$57.26M0.76%31 minutes ago
25CoinTigerBTC/USDT$40,290.581,405.30613471$56.60M0.75%31 minutes ago
26BinanceBTC/USDC$40,283.511,340.11994$53.99M0.72%34 minutes ago
27BitForexBTC/USDC$40,283.451,336.52322792$53.83M0.72%31 minutes ago
28BitstampBTC/USD$40,273.481,254.48702281$50.53M0.67%31 minutes ago
29bitFlyerBTC/JPY$40,261.101,202.33158208$48.43M0.64%31 minutes ago
30BiboxBTC/USDT$40,247.49891$35.89M0.48%31 minutes ago
31BinanceXRP/BTC$40,287.8345,443,952$35.47M0.47%34 minutes ago
32BitfinexBTC/EUR$40,295.59856.3723637$34.49M0.46%32 minutes ago
33KrakenBTC/EUR$40,292.67853.2862372$34.37M0.46%32 minutes ago
34FTXETH/BTC$40,280.8311,040.74471596$33.48M0.45%31 minutes ago
35BitForexMATIC/BTC$40,280.8322,885,549.13294798$31.88M0.42%31 minutes ago
36HitBTCBTC/USDC$40,282.49734.33348337$29.57M0.39%31 minutes ago
37BitstampBTC/EUR$40,263.54714.89527333$28.79M0.38%31 minutes ago
38Binance.USBTC/USD$40,266.6697.88094059$28.11M0.37%31 minutes ago
39BitfinexBTC/USDT$40,286.75643.69615049$25.93M0.34%32 minutes ago
40CoinoneBTC/KRW$40,757.27599.8927$24.16M0.32%31 minutes ago
41KuCoinETH/BTC$40,280.837,909.90170079$23.99M0.32%31 minutes ago
42BinanceBNB/BTC$40,287.8356,079.578$23.43M0.31%34 minutes ago
43BinanceLUNA/BTC$40,287.83282,068.91$23.06M0.31%34 minutes ago
44HitBTCLUNA/BTC$40,283.54256,712.78405588$20.99M0.28%32 minutes ago
45BinanceSOL/BTC$40,287.83197,236.15$20.07M0.27%34 minutes ago
46HitBTCETH/BTC$40,280.836,412.89879335$19.45M0.26%31 minutes ago
47BinanceBTC/TRY$40,479.33451.62143$18.19M0.24%34 minutes ago
48BitbankBTC/JPY$40,355.89428.979$17.28M0.23%32 minutes ago
49BitForexBNB/BTC$40,280.8340,932.07671186$17.09M0.23%31 minutes ago
50BinanceLTC/BTC$40,287.83150,573.524$16.63M0.22%34 minutes ago
51DigiFinexETH/BTC$40,280.835,312.60270306$16.11M0.21%31 minutes ago
52BinanceDOGE/BTC$40,287.83102,313,313$15.23M0.20%34 minutes ago
53BinanceZIL/BTC$40,287.83129,053,540$14.56M0.19%34 minutes ago
54BinanceBTC/GBP$40,338.83338.30539$13.62M0.18%34 minutes ago
55KrakenBTC/USDT$40,272.75333.98836346$13.45M0.18%32 minutes ago
56BigONEXRP/BTC$40,280.8316,457,725.3$12.82M0.17%31 minutes ago
57CoinExBTC/USDT$40,276.49312.83363273$12.60M0.17%31 minutes ago
58HitBTCSOL/BTC$40,283.54118,218.82156382$12.03M0.16%32 minutes ago
59BinanceBTC/BRL$40,619.49284.8361$11.47M0.15%34 minutes ago
60BinanceGMT/BTC$40,287.835,052,821.3$11.18M0.15%34 minutes ago
61BigONEATOM/BTC$40,280.83459,961.16$11.09M0.15%31 minutes ago
62HitBTCBNB/BTC$40,280.8325,867.83237068$10.80M0.14%31 minutes ago
63DigiFinexWBTC/BTC$40,280.83267.52952812$10.76M0.14%31 minutes ago
64HitBTCZIL/BTC$40,280.8395,198,346.18357193$10.74M0.14%31 minutes ago
65DigiFinexXRP/BTC$40,280.8313,702,341.62718687$10.68M0.14%31 minutes ago
66BinanceWAVES/BTC$40,287.83489,733.98$10.28M0.14%34 minutes ago
67KuCoinLUNA/BTC$40,280.83119,883.02596174$9,802.07K0.13%31 minutes ago
68BinanceADA/BTC$40,287.8310,281,775.5$9,787.99K0.13%34 minutes ago
69BinanceUST/BTC$40,287.839,657,545.12$9,667.65K0.13%34 minutes ago
70BinanceNEAR/BTC$40,287.83592,060.6$9,529.79K0.13%34 minutes ago
71BinanceDOT/BTC$40,287.83517,973.62$9,439.54K0.13%34 minutes ago
72BitForexTRX/BTC$40,280.83134,664,473.68421054$8,290.54K0.11%31 minutes ago
73BinanceWBTC/BTC$40,287.83191.74226$7,715.89K0.10%34 minutes ago
74HotbitBTC/USDT$40,278.82191.034681$7,695.03K0.10%31 minutes ago
75BitForexLINK/BTC$40,280.83549,627.11278758$7,680.10K0.10%31 minutes ago
76BinanceBTC/AUD$40,321.79185.38985$7,468.95K0.10%34 minutes ago
77PoloniexETH/BTC$40,283.542,410.77680207$7,313.24K0.10%32 minutes ago
78BinanceKNC/BTC$40,287.831,528,658$6,963.85K0.09%34 minutes ago
79BinanceXMR/BTC$40,287.8328,559.44$6,717.84K0.09%34 minutes ago
80BiboxETH/BTC$40,280.832,132$6,466.75K0.09%31 minutes ago
81BinanceAPE/BTC$40,287.83529,939.87$6,458.45K0.09%34 minutes ago
82Gate.ioBTC/USD$40,282.51160.21453791$6,453.57K0.09%31 minutes ago
83BitfinexBTC/GBP$40,280.26159.35260603$6,419.28K0.09%32 minutes ago
84BigONEETC/BTC$40,280.83172,257.53$6,392.41K0.09%31 minutes ago
85BinanceAVAX/BTC$40,287.8381,130.45$6,323.08K0.08%34 minutes ago
86BigONEZEC/BTC$40,280.8341,854.289$6,137.56K0.08%31 minutes ago
87HitBTCXRP/BTC$40,280.837,693,060.72019151$5,996.42K0.08%31 minutes ago
88BigONEBCH/BTC$40,280.8317,136.378$5,766.90K0.08%31 minutes ago
89BitMEXBTC/USD$40,283.54142.16505306000005$5,740.7K0.08%33 minutes ago
90BitfinexBTC/JPY$40,291.16142.34577638$5,734.19K0.08%32 minutes ago
91BinanceMATIC/BTC$40,287.834,004,695.1$5,580.09K0.07%34 minutes ago
92BiboxBTC/USDC$40,291.35138$5,558.75K0.07%31 minutes ago
93HitBTCAVAX/BTC$40,284.4570,756.32978537$5,515.28K0.07%33 minutes ago
94bitFlyerBTC/USD$40,279.51134.24080838$5,407.33K0.07%31 minutes ago
95bitFlyerBTC/EUR$40,283.67133.06121931$5,359.81K0.07%31 minutes ago
96ABCCBTC/USDT$40,327.67131.051334$5,278.85K0.07%31 minutes ago
97BinanceLINK/BTC$40,287.83374,690.66$5,236.73K0.07%34 minutes ago
98HitBTCWAVES/BTC$40,280.83243,459.14567732$5,115.01K0.07%31 minutes ago
99EXMOBTC/USD$43,546.13124.3865511$5,010.39K0.07%31 minutes ago
100CoinTigerABBC/BTC$40,280.8347,717,924.42748092$4,996.44K0.07%31 minutes ago
101BinanceVET/BTC$40,287.8380,607,684$4,982.84K0.07%34 minutes ago
102KuCoinBTC/USDC$40,268.54121.7790959$4,905.36K0.07%31 minutes ago
103HitBTCDOT/BTC$40,283.54266,559.1454491$4,858.90K0.06%32 minutes ago
104FTXWBTC/BTC$40,283.54118.91724534$4,785.39K0.06%32 minutes ago
105BinanceXLM/BTC$40,287.8322,868,758$4,703.09K0.06%34 minutes ago
106KuCoinXPR/BTC$40,280.83442,807,896.8220983$4,701.63K0.06%31 minutes ago
107BigONEXMR/BTC$40,280.8319,682.6525$4,628.00K0.06%31 minutes ago
108UpbitOGN/BTC$40,280.838,549,671.9374667$4,526.87K0.06%31 minutes ago
109Binance.USBTC/USDT$40,276.63112.00217105$4,511.54K0.06%31 minutes ago
110BitstampXRP/BTC$40,280.835,710,898.51451749$4,451.40K0.06%31 minutes ago
111BinanceRUNE/BTC$40,287.83513,344.3$4,353.96K0.06%34 minutes ago
112BinanceFTM/BTC$40,287.833,622,786$4,277.02K0.06%34 minutes ago
113BinanceTRX/BTC$40,287.8368,962,952$4,247.11K0.06%34 minutes ago
114BittrexBTC/USD$40,281.54102.81202454$4,141.63K0.06%32 minutes ago
115BitfinexETH/BTC$40,291.051,363.45597138$4,133.03K0.05%32 minutes ago
116HitBTCATOM/BTC$40,280.83166,064.78289896$4,004.90K0.05%31 minutes ago
117BigONELTC/BTC$40,280.8336,062.88$3,986.13K0.05%31 minutes ago
118HitBTCMATIC/BTC$40,280.832,836,462.87929699$3,952.26K0.05%31 minutes ago
119DigiFinexEOS/BTC$40,280.831,589,149.24755365$3,730.18K0.05%31 minutes ago
120BitMEXBTC/EUR$40,264.9991.81115465$3,698.40K0.05%32 minutes ago
121HitBTCEOS/BTC$40,280.831,569,720.85188058$3,684.58K0.05%31 minutes ago
122BinanceBTC/DAI$40,292.2091.32215$3,679.17K0.05%34 minutes ago
123BigONEDASH/BTC$40,280.8333,398.95174$3,625.92K0.05%31 minutes ago
124BinanceATOM/BTC$40,287.83150,136.56$3,620.82K0.05%34 minutes ago
125BitForexXRP/BTC$40,280.834,374,805.59875583$3,409.97K0.05%31 minutes ago
126BinanceAXS/BTC$40,287.8370,398.5$3,384.48K0.05%34 minutes ago
127BinanceTVK/BTC$40,287.8328,566,337$3,340.56K0.04%34 minutes ago
128BinanceFET/BTC$40,287.8310,006,830$3,340.48K0.04%34 minutes ago
129BitfinexLUNA/BTC$40,283.5440,405.06657571$3,304.33K0.04%32 minutes ago
130HitBTCBTC/DAI$40,292.5379.33225765$3,195.56K0.04%31 minutes ago
131BinanceSAND/BTC$40,287.831,137,060$3,182.21K0.04%34 minutes ago
132HitBTCXTZ/BTC$40,280.83981,579.71943325$3,139.91K0.04%31 minutes ago
133HitBTCLTC/BTC$40,280.8327,325.3712002$3,020.35K0.04%31 minutes ago
134UpbitFIL/BTC$40,283.54158,421.54326515$3,010.23K0.04%32 minutes ago
135EXMOWAVES/BTC$40,280.83141,246.02615733$2,967.54K0.04%31 minutes ago
136BitForexTOMO/BTC$40,280.832,690,388.84812913$2,957.66K0.04%31 minutes ago
137BinanceSSV/BTC$44,730.74157,452.36$2,946.61K0.04%41 minutes ago
138BinanceAAVE/BTC$40,287.8316,929.188$2,935.79K0.04%34 minutes ago
139PoloniexBTC/USDC$40,268.0771.51044384$2,880.69K0.04%32 minutes ago
140ZBGBTC/QC$40,276.1770.9972$2,859.82K0.04%31 minutes ago
141HitBTCRUNE/BTC$40,283.54337,597.08489407$2,859.21K0.04%32 minutes ago
142KuCoinBTC/UST$40,215.5170.74017511$2,849.47K0.04%31 minutes ago
143BitstampBTC/GBP$40,271.2370.67971052$2,847.03K0.04%31 minutes ago
144BitForexBCH/BTC$40,280.838,432.45183678$2,837.77K0.04%31 minutes ago
145HitBTCVET/BTC$40,280.8345,634,644.87981239$2,820.12K0.04%31 minutes ago
146BinanceXTZ/BTC$40,287.83870,655.9$2,785.27K0.04%34 minutes ago
147HitBTCZEC/BTC$40,280.8318,979.35123166$2,783.15K0.04%31 minutes ago
148BiboxPLEX/BTC$38,188.803,149,945$2,775.64K0.04%1 hour ago
149BittrexBTC/USDT$40,285.8067.03886537$2,700.56K0.04%32 minutes ago
150BinanceGALA/BTC$40,287.8313,368,442$2,680.32K0.04%34 minutes ago
151FTXSOL/BTC$40,280.8325,917.46302712$2,637.57K0.04%31 minutes ago
152EXMOBTC/USDT$40,295.9465.44333349$2,636.11K0.04%31 minutes ago
153BinanceETC/BTC$40,287.8370,893.28$2,631.33K0.04%34 minutes ago
154BinanceGXC/BTC$40,287.831,542,576$2,622.29K0.03%34 minutes ago
155CoinTigerETH/BTC$40,280.83851.59424594$2,583.04K0.03%31 minutes ago
156BinanceMANA/BTC$40,287.831,202,152$2,580.21K0.03%34 minutes ago
157HitBTCMANA/BTC$40,280.831,186,596.34559897$2,547.06K0.03%31 minutes ago
158HitBTCAAVE/BTC$40,283.5414,651.69571072$2,541.43K0.03%32 minutes ago
159HitBTCXMR/BTC$40,280.8310,719.19369276$2,520.41K0.03%31 minutes ago
160FTXXRP/BTC$40,280.833,232,293.32020725$2,519.43K0.03%31 minutes ago
161BybitBIT/BTC$40,289.382,056,064.5$2,475.02K0.03%35 minutes ago
162KrakenBTC/GBP$40,289.2861.34465271$2,471.18K0.03%32 minutes ago
163BinanceGLMR/BTC$40,287.83640,030.1$2,447.71K0.03%34 minutes ago
164KrakenBTC/CAD$40,195.4960.4461437$2,434.98K0.03%32 minutes ago
165HitBTCEGLD/BTC$40,283.5415,610.94807106$2,430.28K0.03%32 minutes ago
166BinanceAUCTION/BTC$40,287.83163,599.77$2,382.48K0.03%34 minutes ago
167BinanceCHZ/BTC$40,287.839,923,300$2,380.00K0.03%34 minutes ago
168ABCCBTC/USDC$40,272.9558.704571$2,364.66K0.03%31 minutes ago
169BitForexABBC/BTC$40,280.8322,578,544.06130268$2,364.15K0.03%31 minutes ago
170BinanceEPS/BTC$40,287.838,584,755$2,309.60K0.03%34 minutes ago
171Binance.USBTC/USDC$40,263.0857.20811665$2,304.39K0.03%31 minutes ago
172HitBTCFTM/BTC$40,283.541,925,421.48521701$2,272.29K0.03%32 minutes ago
173HotbitETH/BTC$40,280.83743.866$2,256.28K0.03%31 minutes ago
174HitBTCADA/BTC$40,280.832,312,404.43564776$2,200.62K0.03%31 minutes ago
175KuCoinPYR/BTC$40,283.54174,574.56234597$2,132.94K0.03%32 minutes ago
176BitfinexEOS/BTC$40,283.54897,337.04773369$2,106.41K0.03%32 minutes ago
177BybitETH/BTC$40,280.83693.141$2,102.42K0.03%31 minutes ago
178BinanceDASH/BTC$40,287.8319,243.132$2,088.64K0.03%34 minutes ago
179UpbitDNT/BTC$40,280.8317,186,624.83038882$2,065.72K0.03%31 minutes ago
180BinanceAUDIO/BTC$40,287.831,681,163.6$2,045.52K0.03%34 minutes ago
181BinanceJASMY/BTC$40,287.83114,216,075.1$2,043.94K0.03%34 minutes ago
182BigONEEOS/BTC$40,280.83870,342.4$2,042.94K0.03%31 minutes ago
183EXMOBTC/UAH$43,662.6850.61579977$2,038.84K0.03%31 minutes ago
184BinanceALCX/BTC$40,287.8323,031.3589$2,017.71K0.03%34 minutes ago
185BinanceALICE/BTC$40,287.83308,110.36$1,992.07K0.03%34 minutes ago
186DigiFinexTRX/BTC$40,280.8332,229,306.57086871$1,984.18K0.03%31 minutes ago
187UpbitLUNA/BTC$40,280.8324,149.1354576$1,974.52K0.03%31 minutes ago
188BinancePAXG/BTC$40,287.83992.9018$1,965.40K0.03%34 minutes ago
189Binance.USETH/BTC$40,280.83643.90113253$1,953.07K0.03%31 minutes ago
190FTXFTT/BTC$40,280.8345,767.7261109$1,938.43K0.03%31 minutes ago
191BitForexGERA/BTC$40,283.541,741,779.49709865$1,931.38K0.03%32 minutes ago
192BinanceOGN/BTC$40,287.833,633,933$1,926.39K0.03%34 minutes ago
193KrakenETH/BTC$40,283.54625.22920992$1,896.67K0.03%32 minutes ago
194HitBTCXLM/BTC$40,280.839,179,309.29956956$1,889.02K0.03%31 minutes ago
195BinanceIOST/BTC$40,287.8363,403,727$1,875.31K0.02%34 minutes ago
196BinancePYR/BTC$40,287.83152,741.941$1,866.03K0.02%34 minutes ago
197BinanceEOS/BTC$40,287.83794,631.2$1,864.74K0.02%34 minutes ago
198BinanceCAKE/BTC$40,287.83231,858.72$1,864.32K0.02%34 minutes ago
199BinanceFIL/BTC$40,287.8397,506.76$1,854.16K0.02%34 minutes ago
200GOPAXCTC/BTC$40,280.831,698,577.18382122$1,850.97K0.02%31 minutes ago
201BinanceBCH/BTC$40,287.835,486.923$1,847.05K0.02%34 minutes ago
202DigiFinexATOM/BTC$40,280.8376,531.17492195$1,845.66K0.02%31 minutes ago
203EXMOETH/BTC$40,280.83603.57428272$1,830.75K0.02%31 minutes ago
204BitfinexXRP/BTC$40,283.542,342,639.55957431$1,826.12K0.02%32 minutes ago
205UpbitONIT/BTC$40,280.8311,717,949.73717075$1,796.27K0.02%31 minutes ago
206BinanceZEC/BTC$40,287.8312,070.068$1,770.63K0.02%34 minutes ago
207BinanceONE/BTC$40,287.8314,514,260$1,769.53K0.02%34 minutes ago
208BigONEBTC/BRZ$44,006.6340.088$1,768.28K0.02%41 minutes ago
209LBankETH/BTC$40,280.83578.9396$1,756.03K0.02%31 minutes ago
210BinanceLTO/BTC$40,287.836,939,858$1,705.03K0.02%34 minutes ago
211BinanceKAVA/BTC$40,287.83396,871$1,699.70K0.02%34 minutes ago
212KuCoinXRP/BTC$40,280.832,160,301.24981579$1,683.86K0.02%31 minutes ago
213CoinTigerHMR/BTC$40,283.5474,520,807.27272727$1,670.06K0.02%32 minutes ago
214BinanceUNI/BTC$40,287.83172,150.54$1,659.57K0.02%34 minutes ago
215PoloniexLTC/BTC$40,283.5414,573.52723086$1,610.96K0.02%32 minutes ago
216HitBTCSAND/BTC$40,283.54571,175.93266504$1,599.12K0.02%32 minutes ago
217DigiFinexABBC/BTC$40,280.8315,154,907.15$1,586.84K0.02%31 minutes ago
218HitBTCLINK/BTC$40,280.83113,174.50409372$1,581.42K0.02%31 minutes ago
219BinanceMBOX/BTC$40,287.83557,488.8$1,577.06K0.02%34 minutes ago
220BinanceENJ/BTC$40,287.831,026,657.6$1,556.53K0.02%34 minutes ago
221BKEXETH/BTC$40,283.54512.80702454$1,555.63K0.02%32 minutes ago
222HitBTCTRX/BTC$40,280.8325,201,220.09479542$1,551.50K0.02%31 minutes ago
223BitstampETH/BTC$40,280.83507.6845265$1,539.90K0.02%31 minutes ago
224UpbitRVN/BTC$40,280.8327,800,190.22557031$1,536.52K0.02%31 minutes ago
225BinanceANC/BTC$40,287.83704,737.11$1,530.80K0.02%34 minutes ago
226HotbitDOT/BTC$40,280.8383,436.517$1,520.88K0.02%31 minutes ago
227FTXBTC/BRZ$40,262.6636.31063268$1,462.62K0.02%31 minutes ago
228HitBTCCHZ/BTC$40,280.836,068,328.93296585$1,455.15K0.02%31 minutes ago
229HitBTCIOST/BTC$40,280.8348,296,634.48782479$1,428.19K0.02%31 minutes ago
230Binance.USBTC/BUSD$40,323.9434.38033733$1,384.86K0.02%31 minutes ago
231HitBTCONE/BTC$40,280.8311,349,407.59835497$1,383.44K0.02%31 minutes ago
232HitBTCGALA/BTC$40,284.456,814,359.66472811$1,366.27K0.02%33 minutes ago
233CEX.IOBTC/USD$40,343.733.8939916$1,365.37K0.02%32 minutes ago
234BinanceEGLD/BTC$40,287.838,757.59$1,363.87K0.02%34 minutes ago
235BinanceROSE/BTC$40,287.835,807,178$1,352.99K0.02%34 minutes ago
236HotbitTHETA/BTC$40,280.83439,502.7$1,342.62K0.02%31 minutes ago
237DigiFinexQA/BTC$40,280.8390,047,615.0824375$1,327.40K0.02%31 minutes ago
238KuCoinKLV/BTC$40,280.8342,631,726.75322453$1,317.08K0.02%31 minutes ago
239BinanceSNT/BTC$40,287.8318,902,643$1,289.38K0.02%34 minutes ago
240HotbitSUSHI/BTC$40,280.83383,419.38$1,271.15K0.02%31 minutes ago
241HotbitAVAX/BTC$40,283.5416,298.155$1,270.35K0.02%32 minutes ago
242BinanceTHETA/BTC$40,287.83415,480.9$1,268.90K0.02%34 minutes ago
243BigONEONT/BTC$40,280.832,409,384.02$1,240.17K0.02%31 minutes ago
244BinanceAGIX/BTC$40,287.838,455,202$1,234.63K0.02%34 minutes ago
245FTXBTC/EUR$40,280.4630.3550579$1,222.72K0.02%31 minutes ago
246BitfinexLTC/BTC$40,291.0511,027.83953328$1,220.41K0.02%32 minutes ago
247HitBTCCOMP/BTC$40,280.838,532.80769867$1,216.48K0.02%31 minutes ago
248BittrexETH/BTC$40,283.54397.42670637$1,205.61K0.02%32 minutes ago
249BinanceICP/BTC$40,287.8371,362.41$1,193.18K0.02%34 minutes ago
250HitBTCBCH/BTC$40,280.833,540.98775289$1,191.64K0.02%31 minutes ago
251BinanceCOMP/BTC$40,287.838,286.929$1,181.98K0.02%34 minutes ago
252BKEXXRP/BTC$40,283.541,508,919.89664083$1,176.22K0.02%32 minutes ago
253BinanceMTL/BTC$40,287.83592,775.8$1,175.16K0.02%34 minutes ago
254EXMOADA/BTC$40,280.831,234,438.41059322$1,174.76K0.02%31 minutes ago
255HotbitCOMP/BTC$40,280.838,235.552$1,174.11K0.02%31 minutes ago
256HitBTCUNI/BTC$40,283.54117,972.55617957$1,136.98K0.02%32 minutes ago
257BinanceLRC/BTC$40,287.831,270,074$1,134.00K0.02%34 minutes ago
258BiboxEOS/BTC$40,280.83482,087$1,131.59K0.02%31 minutes ago
259KrakenDOGE/BTC$40,283.547,547,750.03730816$1,125.45K0.01%32 minutes ago
260BinanceQSP/BTC$40,287.8316,189,530$1,117.71K0.01%34 minutes ago
261HitBTCLRC/BTC$40,280.831,247,960.85919048$1,114.39K0.01%31 minutes ago
262EXMOALGO/BTC$40,280.831,507,266.74209378$1,112.80K0.01%31 minutes ago
263BiboxXRP/BTC$40,280.831,420,802$1,107.45K0.01%31 minutes ago
264KuCoinKNC/BTC$40,283.54242,990.04814551$1,103.89K0.01%32 minutes ago
265KrakenBTC/USDC$40,329.0927.39512019$1,103.57K0.01%32 minutes ago
266KuCoinOLT/BTC$40,280.8321,404,540.75129991$1,098.67K0.01%31 minutes ago
267HitBTCTHETA/BTC$40,283.54358,260.60640797$1,094.53K0.01%32 minutes ago
268EXMOLTC/BTC$40,280.839,867.9651439$1,090.73K0.01%31 minutes ago
269BinanceGLM/BTC$40,287.832,528,447$1,089.64K0.01%34 minutes ago
270KuCoinBNB/BTC$40,280.832,581.38194432$1,078.19K0.01%31 minutes ago
271BigONEDOT/BTC$40,280.8359,051.24$1,076.39K0.01%31 minutes ago
272BinanceCOTI/BTC$40,287.834,221,439$1,070.86K0.01%34 minutes ago
273BinanceSKL/BTC$40,287.835,309,466$1,064.77K0.01%34 minutes ago
274KuCoinXMR/BTC$40,280.834,505.01882216$1,059.27K0.01%31 minutes ago
275PoloniexBTC/USDT$40,271.6326.25568609$1,058.02K0.01%32 minutes ago
276EXMOBTC/EUR$40,347.6525.77317827$1,038.16K0.01%31 minutes ago
277DigiFinexMODEX/BTC$40,283.545,182,479.41531143$1,020.67K0.01%32 minutes ago
278BinanceIDEX/BTC$40,287.836,256,085$1,015.34K0.01%34 minutes ago
279BinancePOWR/BTC$40,287.831,972,541$1,012.05K0.01%34 minutes ago
280BinanceDODO/BTC$40,287.832,402,937.9$999,892.670.01%34 minutes ago
281BittrexTUSD/BTC$40,283.54997,864.47139404$997,934.270.01%32 minutes ago
282DigiFinexLTC/BTC$40,280.838,884.56219876$982,036.560.01%31 minutes ago
283BinanceSNX/BTC$40,287.83173,990.1$977,789.620.01%34 minutes ago
284BinanceHBAR/BTC$40,287.834,918,967$976,806.740.01%34 minutes ago
285HitBTCDASH/BTC$40,280.838,935.65223368$970,089.320.01%31 minutes ago
286BinanceTFUEL/BTC$40,287.835,828,784$967,671.550.01%34 minutes ago
287BiboxHMR/BTC$40,408.5041,172,058$962,703.330.01%41 minutes ago
288HitBTCFIL/BTC$40,280.8350,569.3702898$960,918.760.01%31 minutes ago
289BittrexSUKU/BTC$40,283.544,271,906.47472924$958,331.270.01%32 minutes ago
290BitForexHMR/BTC$40,280.8341,877,256.31768953$938,499.660.01%31 minutes ago
291BinanceDNT/BTC$40,287.837,739,978$931,488.790.01%34 minutes ago
292KuCoinBTC/USD$40,283.5423.07870114120541$929,7910.01%33 minutes ago
293HitBTCHEX/BTC$40,280.836,867,599.65218837$928,394.590.01%31 minutes ago
294BitForexZEC/BTC$40,280.836,327.68796228$927,900.350.01%31 minutes ago
295BinanceALGO/BTC$40,287.831,254,710$926,171.990.01%34 minutes ago
296BinanceNEO/BTC$40,287.8343,718.47$925,809.680.01%34 minutes ago
297BinanceSUSHI/BTC$40,287.83275,937.6$915,083.010.01%34 minutes ago
298PoloniexBTC/TUSD$40,267.3122.51678794$906,995.070.01%31 minutes ago
299Gate.ioBTC/USDT$40,283.5422.43277275911937$904,2860.01%33 minutes ago
300BigONEQTUM/BTC$40,280.83134,639.5$898,710.470.01%31 minutes ago
301KuCoinVSYS/BTC$40,280.8375,647,269.16272159$897,470.530.01%31 minutes ago
302BithumbLN/BTC$40,283.546,348.48567481$891,556.700.01%32 minutes ago
303BiboxPHA/BTC$40,280.833,285,664$884,589.900.01%31 minutes ago
304BinanceNULS/BTC$40,287.831,723,435$848,550.080.01%34 minutes ago
305KuCoinDOGE/BTC$40,280.835,666,763.30526188$844,877.550.01%31 minutes ago
306BinanceWOO/BTC$40,287.831,754,042.9$843,055.450.01%34 minutes ago
307BinancePEOPLE/BTC$40,287.8316,035,787.9$836,236.220.01%34 minutes ago
308DigiFinexBCH/BTC$40,280.832,477.42525111$833,728.510.01%31 minutes ago
309BinanceRVN/BTC$40,287.8314,987,797$829,005.560.01%34 minutes ago
310BigONEETH/BTC$40,280.83271.4761$823,437.240.01%31 minutes ago
311BybitBTC/USDC$40,318.5820.416381$822,563.350.01%35 minutes ago
312DigiFinexIPX/BTC$40,280.837,286,328,251,445.087$812,216.610.01%31 minutes ago
313HitBTCENJ/BTC$40,280.83534,691.09361675$810,536.670.01%31 minutes ago
314BinanceCRV/BTC$40,287.83360,068.2$805,745.590.01%34 minutes ago
315BinanceOMG/BTC$40,287.83174,322.7$805,583.580.01%34 minutes ago
316BiboxLTC/BTC$40,280.837,281$804,790.160.01%31 minutes ago
317EXMOZEC/BTC$40,280.835,481.96887861$803,883.010.01%31 minutes ago
318BinanceFXS/BTC$40,287.8327,362.9$800,563.720.01%34 minutes ago
319BKEXBTC/USDC$40,280.7219.65106321$791,614.500.01%32 minutes ago
320BybitXRP/BTC$40,280.83999,681.7$779,210.410.01%31 minutes ago
321BinanceBTC/BIDR$40,297.9819.3291$778,727.670.01%34 minutes ago
322FTXBNB/BTC$40,280.831,861.92821874$777,695.850.01%31 minutes ago
323BinanceGTO/BTC$40,287.8317,727,708$774,872.120.01%34 minutes ago
324KrakenXRP/BTC$40,283.54991,428.42622394$772,835.560.01%32 minutes ago
325BinanceVOXEL/BTC$40,287.83529,028.8$770,340.490.01%34 minutes ago
326BinanceBTC/RUB$40,037.7019.09425$769,266.070.01%34 minutes ago
327BinanceXVG/BTC$40,287.8371,347,901$765,849.150.01%34 minutes ago