Bitcoin (BTC)

$3,908.557-1.08%≈ 1 BTC 24H Low/High: $3,889.03 - $3,965.41
24H Volume
$10.078B
≈ 2,578,525.964598821 BTC
12.3%
Ranking: #1Turnover Rate
Market Cap
$68.725B
≈ 17,583,312.000007734 BTC
51.7%
Ranking: #1Market Share
Current Supply
17,583,250 BTC
Total 21,000,000 BTC
83.7%
Supplied Ratio
Start Date
03/01/2009
Max Supply
21000000
Algorithm
SHA256
Proof Type
PoW
Twitter
-
Website
https://bitcoin.org/en/
Difficulty Adj.
2016 blocks
Block RR.
50%
Block #
548810
Network H/s
51428758524.1138
Current Supply
17583250
Block Reward
12.5

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with almost 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Bitcoin Market Chart

Zoom1D1W1M3M6M1Y

Bitcoin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BitMEXBTC/USD$3,835.5396,963.79371$1,522.55M22.28%6 days ago
2CoinBeneBTC/USDT$3,906.29119,454.7182$466.62M6.83%11 minutes ago
3BitForexBTC/USDT$3,905.0371,379.9052695$278.74M4.08%11 minutes ago
4ZBGBTC/USDT$3,906.0059,499.5932$232.40M3.40%11 minutes ago
5IDAXBTC/USDT$3,905.8048,729.4546296$190.32M2.78%11 minutes ago
6DigiFinexBTC/USDT$3,904.1348,153.4322$187.99M2.75%11 minutes ago
7Bit-ZBTC/USDT$3,910.0838,829.61$151.82M2.22%11 minutes ago
8OKExBTC/USDT$3,911.6238,065.2701$148.89M2.18%11 minutes ago
9BinanceBTC/USDT$3,906.0237,889.9386305$147.99M2.17%11 minutes ago
10BiboxBTC/USDT$3,905.8737,520$146.54M2.14%11 minutes ago
11BiboxETH/BTC$3,900.331,032,861$138.38M2.02%11 minutes ago
12EXXBTC/USDT$3,901.2631,859.647$124.29M1.82%11 minutes ago
13EXXETH/BTC$3,900.33912,375.21$122.28M1.79%11 minutes ago
14BinanceGRS/BTC$3,900.33208,616,847.886$119.84M1.75%11 minutes ago
15DigiFinexLTC/BTC$3,899.522,135,558.9198$118.51M1.73%11 minutes ago
16SimexBTC/USD$3,860.6128,804.5276031$111.20M1.63%11 minutes ago
17LBankBTC/USDT$3,900.7422,175.0925$86.49M1.27%11 minutes ago
18EXXEOS/BTC$3,900.3322,367,521.4$80.52M1.18%11 minutes ago
19LBankQTUM/BTC$3,900.3336,340,056.4369$75.82M1.11%11 minutes ago
20LBankETH/BTC$3,900.33483,794.2273$64.87M0.95%11 minutes ago
21IDAXETH/BTC$3,900.33438,631.70594$58.77M0.86%11 minutes ago
22IDAXLTC/BTC$3,900.33955,742.899139$53.01M0.78%11 minutes ago
23Bit-ZETH/BTC$3,899.52376,117.82$50.38M0.74%11 minutes ago
24IDAXEOS/BTC$3,900.3312,464,282.9865$44.90M0.66%11 minutes ago
25CoinTigerBTC/USDT$3,903.2810,820.4858804$42.23M0.62%11 minutes ago
26UPbitBTC/KRW$3,827.6510,923.680898$41.81M0.61%11 minutes ago
27OKExLTC/BTC$3,899.52749,024.204749$41.56M0.61%11 minutes ago
28HitBTCBTC/USDT$3,906.3910,424.6437261$40.72M0.60%11 minutes ago
29SimexETH/BTC$3,900.33299,833.819588$40.21M0.59%11 minutes ago
30DigiFinexETH/BTC$3,899.52297,262.3001$39.81M0.58%11 minutes ago
31BinanceBNB/BTC$3,900.332,681,873.86273$38.87M0.57%11 minutes ago
32CoinTigerBTC/BITCNY$3,903.529,376.19567633$36.60M0.54%11 minutes ago
33EXXLTC/BTC$3,900.33652,499.27$36.18M0.53%11 minutes ago
34BinanceMDA/BTC$3,900.3331,154,800.7862$36.15M0.53%11 minutes ago
35HitBTCEOS/BTC$3,899.529,164,939.84873$33.00M0.48%11 minutes ago
36BinanceETH/BTC$3,899.52242,361.52027$32.47M0.48%11 minutes ago
37OKExEOS/BTC$3,899.528,902,529.046$32.04M0.47%11 minutes ago
38Bit-ZEOS/BTC$3,899.528,710,479.91$31.36M0.46%11 minutes ago
39HitBTCXRP/BTC$3,899.5297,333,990.5942$30.44M0.45%11 minutes ago
40LBankZEC/BTC$3,900.33534,916.8276$26.61M0.39%11 minutes ago
41BinanceENJ/BTC$3,900.33162,933,484.648$26.60M0.39%11 minutes ago
42BinanceXLM/BTC$3,900.33252,990,668.408$26.13M0.38%11 minutes ago
43BitstampBTC/USD$3,854.536,638.34127572$25.58M0.37%11 minutes ago
44BitfinexBTC/USD$3,954.96,439.91051134$25.46M0.37%11 minutes ago
45DigiFinexEOS/BTC$3,899.526,992,434.1$25.18M0.37%11 minutes ago
46Coinbase ProBTC/USD$3,854.636,193.44$23.87M0.35%11 minutes ago
47Bit-ZLTC/BTC$3,899.52429,112.35$23.79M0.35%11 minutes ago
48HitBTCXEM/BTC$3,900.33489,094,973.458$21.78M0.32%11 minutes ago
49BitForexXRP/BTC$3,900.3366,671,174.5555$20.76M0.30%11 minutes ago
50HitBTCLTC/BTC$3,899.52362,026.124573$20.07M0.29%11 minutes ago
51OKExETH/BTC$3,899.52146,080.004627$19.57M0.29%11 minutes ago
52BithumbBTC/KRW$3,826.185,008.83013587$19.16M0.28%11 minutes ago
53UPbitANKR/BTC$3,899.521,585,466,267.41$18.91M0.28%11 minutes ago
54CoinTigerETH/BTC$3,899.52139,943.530266$18.79M0.28%11 minutes ago
55FCoinBTC/USDT$3,901.774,668.47145187$18.21M0.27%11 minutes ago
56BinanceTHETA/BTC$3,900.33120,035,690.588$18.01M0.26%11 minutes ago
57BinanceBTT/BTC$3,900.3323,061,229,149.8$17.98M0.26%11 minutes ago
58LBankDASH/BTC$3,900.33207,706.1449$17.33M0.25%11 minutes ago
59Bit-ZBZ/BTC$3,899.52218,554,322.18$16.65M0.24%11 minutes ago
60LBankBCH/BTC$3,900.33127,479.2458$16.55M0.24%11 minutes ago
61bitFlyerBTC/JPY$3,854.904,272.19558372$16.46M0.24%11 minutes ago
62BinanceSTORJ/BTC$3,900.3352,712,322.2926$15.99M0.23%11 minutes ago
63BinanceADA/BTC$3,900.33314,164,638.131$15.14M0.22%11 minutes ago
64HotbitETH/BTC$3,900.33112,025.087591$15.00M0.22%11 minutes ago
65CoinBeneLTC/BTC$3,899.52266,709.283$14.78M0.22%11 minutes ago
66KrakenBTC/EUR$3,853.703,641.9117227$14.03M0.21%11 minutes ago
67BinanceXRP/BTC$3,900.3343,776,592.4492$13.69M0.20%11 minutes ago
68HotbitBTC/USDT$3,896.203,464.65865654$13.49M0.20%11 minutes ago
69BinanceVIA/BTC$3,900.3317,580,943.9204$13.09M0.19%11 minutes ago
70BinanceFET/BTC$3,900.3358,839,956.0823$12.91M0.19%11 minutes ago
71HitBTCSMART/BTC$3,900.331,166,030,990.9$12.24M0.18%11 minutes ago
72KrakenBTC/USD$3,8553,172.22991993$12.22M0.18%11 minutes ago
73BittrexANKR/BTC$3,900.331,016,802,601.5$12.21M0.18%11 minutes ago
74HitBTCDGTX/BTC$3,900.33160,345,075.171$11.93M0.17%11 minutes ago
75BinanceEOS/BTC$3,900.333,253,441.85469$11.71M0.17%11 minutes ago
76CoinTigerEOS/BTC$3,899.523,169,724.6869$11.41M0.17%11 minutes ago
77BinanceLTC/BTC$3,900.33200,833.711621$11.13M0.16%11 minutes ago
78OKExTRUE/BTC$3,899.5235,050,189.69$11.12M0.16%11 minutes ago
79HitBTCVET/BTC$3,900.332,494,696,228.57$10.91M0.16%11 minutes ago
80OKExETC/BTC$3,899.522,462,637.25144$10.45M0.15%11 minutes ago
81DigiFinexXRP/BTC$3,899.5232,489,945.332$10.15M0.15%11 minutes ago
82UPbitGRS/BTC$3,899.5216,493,578.0181$9,491.91K0.14%11 minutes ago
83HitBTCBCHABC/BTC$3,899.5270,833.0075585$9,169.51K0.13%11 minutes ago
84UPbitENJ/BTC$3,899.5255,622,654.5841$9,088.18K0.13%11 minutes ago
85BinanceLOOM/BTC$3,900.33128,693,181.009$8,768.99K0.13%11 minutes ago
86HotbitGRIN/BTC$3,900.332,859,540.97137$8,504.72K0.12%11 minutes ago
87BinanceWAN/BTC$3,900.3321,118,437.1039$8,376.91K0.12%11 minutes ago
88BinanceBTC/PAX$3,907.772,125.34431659$8,305.36K0.12%11 minutes ago
89OKExXRP/BTC$3,899.5224,362,888.125$7,617.39K0.11%11 minutes ago
90BinanceQKC/BTC$3,900.33222,194,261.279$7,427.02K0.11%11 minutes ago
91BinanceARN/BTC$3,900.3320,840,137.074$7,412.23K0.11%11 minutes ago
92CoincheckBTC/JPY$3,854.781,880.64636032$7,249.47K0.11%9 minutes ago
93BinanceKNC/BTC$3,900.3327,624,472.3602$7,145.61K0.10%11 minutes ago
94HitBTCDASH/BTC$3,900.3384,711.1355707$7,033.58K0.10%11 minutes ago
95BittrexENJ/BTC$3,900.3342,230,411.326$6,901.45K0.10%11 minutes ago
96BiboxLTC/BTC$3,900.33123,440$6,847.78K0.10%11 minutes ago
97BittrexGRS/BTC$3,900.3311,795,759.1843$6,806.32K0.10%11 minutes ago
98BilaxyETH/BTC$3,899.5250,496.4471$6,764.52K0.10%11 minutes ago
99HitBTCETH/BTC$3,899.5250,434.9419966$6,762.37K0.10%11 minutes ago
100Bit-ZDASH/BTC$3,899.5281,353.38$6,755.27K0.10%11 minutes ago
101OKExTRX/BTC$3,899.52297,909,147.31$6,644.94K0.10%11 minutes ago
102EXXUBTC/BTC$3,900.333,023,643.992$6,604.19K0.10%11 minutes ago
103IDAXABBC/BTC$3,900.3313,824,629.3019$6,523.31K0.10%11 minutes ago
104BinanceRVN/BTC$3,900.33256,936,631.984$6,413.68K0.09%11 minutes ago
105Bit-ZGXC/BTC$3,899.527,161,544.19$6,359.16K0.09%11 minutes ago
106Bit-ZQTUM/BTC$3,899.523,013,618.52$6,266.81K0.09%11 minutes ago
107BinanceTUSD/BTC$3,900.336,164,042.93275$6,238.36K0.09%11 minutes ago
108DigiFinexETC/BTC$3,899.521,449,535.72$6,144.26K0.09%11 minutes ago
109ZaifBTC/JPY$3,854.701,567.423$6,041.95K0.09%9 minutes ago
110Bit-ZZEC/BTC$3,899.52120,742.41$5,994.22K0.09%11 minutes ago
111BinanceLINK/BTC$3,900.3312,603,608.6361$5,925.53K0.09%11 minutes ago
112BinanceTRX/BTC$3,900.33263,655,927.284$5,871.85K0.09%11 minutes ago
113LBankABT/BTC$3,900.3356,444,584.309$5,743.77K0.08%11 minutes ago
114HitBTCXLM/BTC$3,900.3355,559,328.5395$5,741.24K0.08%11 minutes ago
115BinanceARK/BTC$3,900.339,116,906.34312$5,657.42K0.08%11 minutes ago
116BinanceICX/BTC$3,900.3316,884,086.3279$5,551.45K0.08%11 minutes ago
117BinanceNANO/BTC$3,900.335,991,020.30342$5,528.62K0.08%11 minutes ago
118Bit-ZBCHSV/BTC$3,899.5284,061.61$5,489.73K0.08%11 minutes ago
119Bit-ZNULS/BTC$3,899.5211,018,608.57$5,487.35K0.08%11 minutes ago
120Coinbase ProBTC/EUR$3,858.671,411.83$5,447.78K0.08%11 minutes ago
121FCoinETH/BTC$3,900.3340,598.7591588$5,438.95K0.08%11 minutes ago
122CoinBeneQTUM/BTC$3,899.522,580,960.2$5,364.38K0.08%11 minutes ago
123OKExPAX/BTC$3,899.525,117,158.6223$5,173.99K0.08%11 minutes ago
124Bit-ZTRX/BTC$3,899.52229,886,838.7$5,100.79K0.07%11 minutes ago
125BinanceMCO/BTC$3,900.331,731,433.81681$4,997.34K0.07%11 minutes ago
126DigiFinexBTC/TUSD$3,897.151,275.5246$4,970.91K0.07%11 minutes ago
127DigiFinexTRX/BTC$3,899.52221,251,509.69$4,935.07K0.07%11 minutes ago
128LBankETC/BTC$3,900.331,126,941.7269$4,804.22K0.07%11 minutes ago
129FCoinEOS/BTC$3,900.331,329,401.06414$4,788.90K0.07%11 minutes ago
130BinanceZRX/BTC$3,900.3318,388,038.2623$4,730.61K0.07%11 minutes ago
131ABCCBTC/USDT$3,907.421,171.756633$4,578.55K0.07%11 minutes ago
132BigONEBTC/USDT$3,905.131,144.637277$4,469.96K0.07%11 minutes ago
133DigiFinexRVN/BTC$3,899.52176,386,823$4,388.32K0.06%11 minutes ago
134IDAXBCHABC/BTC$3,900.3333,653.7058542$4,357.19K0.06%11 minutes ago
135LBankPAI/BTC$3,900.3370,332,442.4988$4,347.96K0.06%11 minutes ago
136HotbitBEAM/BTC$3,900.336,194,080.66163$4,238.44K0.06%11 minutes ago
137BinancePOLY/BTC$3,900.3341,413,403.7614$4,196.44K0.06%11 minutes ago
138DigiFinexDASH/BTC$3,899.5250,465.5325$4,188.70K0.06%11 minutes ago
139BitForexBCH/BTC$3,900.3332,332.1788887$4,187.35K0.06%11 minutes ago
140HitBTCBCHSV/BTC$3,899.5263,767.108047$4,163.33K0.06%11 minutes ago
141LBankNEO/BTC$3,900.33456,106.3452$3,999.11K0.06%11 minutes ago
142LBankFIL6/BTC$3,900.331,341,784.7267$3,907.93K0.06%11 minutes ago
143BinanceONT/BTC$3,900.334,219,622.50893$3,869.25K0.06%11 minutes ago
144LBankLTC/BTC$3,900.3369,448.4701$3,849.63K0.06%11 minutes ago
145HitBTCTRX/BTC$3,900.33167,797,313.195$3,736.92K0.05%11 minutes ago
146DigiFinexMCO/BTC$3,899.521,287,299.54$3,709.67K0.05%11 minutes ago
147Bit-ZABBC/BTC$3,899.528,235,643.39$3,694.19K0.05%11 minutes ago
148BitForexBSV/BTC$3,900.3356,283.1911212$3,678.98K0.05%11 minutes ago
149BinanceMITH/BTC$3,900.3382,374,366.3695$3,643.39K0.05%11 minutes ago
150HitBTCQTUM/BTC$3,900.331,751,018.474$3,638.85K0.05%11 minutes ago
151BinanceBCPT/BTC$3,900.3380,120,063.7738$3,606.18K0.05%11 minutes ago
152BinanceNAS/BTC$3,900.333,995,133.05221$3,351.76K0.05%11 minutes ago
153BinanceBAT/BTC$3,900.3317,186,925.1167$3,308.83K0.05%11 minutes ago
154HitBTCNEO/BTC$3,900.33375,023.113696$3,294.61K0.05%11 minutes ago
155ExmoBTC/EUR$3,982.84825.053376713$3,286.05K0.05%11 minutes ago
156IDAXBSV/BTC$3,900.3350,080.0141554$3,271.16K0.05%11 minutes ago
157BinanceIOTX/BTC$3,900.33358,973,169.335$3,262.26K0.05%11 minutes ago
158UPbitRVN/BTC$3,899.52130,504,382.252$3,236.63K0.05%11 minutes ago
159BinanceFUEL/BTC$3,900.33292,207,265.933$3,225.36K0.05%11 minutes ago
160BilaxyBTC/USDT$3,905.57819.1714$3,199.33K0.05%11 minutes ago
161ExmoBTC/USD$3,951.44804.702851258$3,179.73K0.05%11 minutes ago
162BitstampBTC/EUR$3,858.82809.35346863$3,123.15K0.05%11 minutes ago
163BinanceREP/BTC$3,900.33202,733.869729$3,121.00K0.05%11 minutes ago
164BinancePHX/BTC$3,900.33276,312,456.145$3,114.58K0.05%11 minutes ago
165EXXETC/BTC$3,900.33727,031.5$3,096.54K0.05%11 minutes ago
166BitbankBTC/JPY$3,858.07798.6078$3,081.09K0.05%9 minutes ago
167BinanceWAVES/BTC$3,900.331,153,002.76844$3,058.02K0.04%11 minutes ago
168ExmoBTC/RUB$3,876.34787.796500779$3,053.77K0.04%11 minutes ago
169BinanceBTC/USDC$3,907.34769.174079109$3,005.42K0.04%11 minutes ago
170DigiFinexNEO/BTC$3,899.52337,945.67$2,969.06K0.04%11 minutes ago
171BinanceBCHABC/BTC$3,900.3322,695.2913282$2,939.10K0.04%11 minutes ago
172HitBTCXMR/BTC$3,900.3358,669.1309112$2,910.70K0.04%11 minutes ago
173BinanceNEO/BTC$3,900.33324,273.024079$2,849.53K0.04%11 minutes ago
174Bit-ZTUSD/BTC$3,899.522,784,139.24$2,817.23K0.04%11 minutes ago
175CoinTigerLTC/BTC$3,899.5250,475.6242194$2,798.84K0.04%11 minutes ago
176BitForexABBC/BTC$3,900.336,277,138.7491$2,724.45K0.04%11 minutes ago
177ABCCETH/BTC$3,899.5220,155.56$2,707.98K0.04%11 minutes ago
178BinanceVIBE/BTC$3,900.3365,894,238.0541$2,706.30K0.04%11 minutes ago
179CoinBeneXLM/BTC$3,899.5226,089,971.5$2,693.01K0.04%11 minutes ago
180BiboxBIX/BTC$3,900.3313,694,335$2,636.97K0.04%11 minutes ago
181BittrexBTC/USD$3,855.65681.054191508$2,625.90K0.04%11 minutes ago
182BinanceNAV/BTC$3,900.3312,889,274.8579$2,614.16K0.04%11 minutes ago
183BinanceWTC/BTC$3,900.332,164,059.67526$2,592.93K0.04%11 minutes ago
184BitfinexBTC/EUR$3,954.85654.85555501$2,589.85K0.04%11 minutes ago
185BinanceCMT/BTC$3,900.3373,263,743.7075$2,568.91K0.04%11 minutes ago
186FCoinXRP/BTC$3,900.338,186,133.51053$2,562.27K0.04%11 minutes ago
187Bit-ZBCHABC/BTC$3,899.5219,474.92$2,522.37K0.04%11 minutes ago
188BinanceLUN/BTC$3,900.331,061,597.87213$2,505.05K0.04%11 minutes ago
189Gate.ioBTC/USDT$3,905.87634.9352303$2,479.97K0.04%11 minutes ago
190BinanceGXS/BTC$3,900.332,773,276.693$2,456.47K0.04%11 minutes ago
191BitForexDASH/BTC$3,900.3329,314.5666037$2,436.02K0.04%11 minutes ago
192BinanceBQX/BTC$3,900.3315,437,330.131$2,427.69K0.04%11 minutes ago
193BittrexRVN/BTC$3,900.3397,748,683.6635$2,424.76K0.04%11 minutes ago
194IDAXDASH/BTC$3,900.3329,129.5740155$2,417.72K0.04%11 minutes ago
195BinancePOWR/BTC$3,900.3322,439,122.9209$2,412.92K0.04%11 minutes ago
196HitBTCETC/BTC$3,900.33564,733.100496$2,398.90K0.04%11 minutes ago
197BinanceSTORM/BTC$3,900.33722,910,288.81$2,368.45K0.03%11 minutes ago
198Coinbase ProBTC/GBP$3,870.59605.774$2,344.70K0.03%11 minutes ago
199PoloniexSTR/BTC$3,900.2022,475,772.2181$2,318.61K0.03%9 minutes ago
200BitfinexLTC/BTC$3,900.3341,753.5858592$2,316.74K0.03%11 minutes ago
201BinanceSTEEM/BTC$3,900.334,316,411.50906$2,247.52K0.03%11 minutes ago
202BinanceMTL/BTC$3,900.336,715,655.5291$2,205.47K0.03%11 minutes ago
203CoinBeneETH/BTC$3,899.5216,240.63$2,176.86K0.03%11 minutes ago
204Bit-ZXAS/BTC$3,899.5234,019,355.24$2,131.83K0.03%11 minutes ago
205BinanceXMR/BTC$3,900.3342,765.1329529$2,125.00K0.03%11 minutes ago
206BittrexBTC/USDT$3,904.57537.945534566$2,100.44K0.03%11 minutes ago
207BinanceZIL/BTC$3,900.33118,028,703.018$2,076.18K0.03%11 minutes ago
208BinanceNXS/BTC$3,900.335,170,863.05513$2,063.19K0.03%11 minutes ago
209BinanceVET/BTC$3,900.33439,741,750.183$2,058.16K0.03%11 minutes ago
210BinanceSNT/BTC$3,900.3393,538,739.3144$2,054.00K0.03%11 minutes ago
211Bit-ZETC/BTC$3,899.52466,406.59$1,980.10K0.03%11 minutes ago
212BinanceELF/BTC$3,900.3311,373,003.9194$1,969.95K0.03%11 minutes ago
213BinanceBCHSV/BTC$3,900.3330,019.6689947$1,961.43K0.03%11 minutes ago
214DigiFinexQTUM/BTC$3,899.52934,164.1019$1,948.89K0.03%11 minutes ago
215BitForexELAC/BTC$3,900.3341,033,613.4454$1,904.53K0.03%11 minutes ago
216BinanceWABI/BTC$3,900.339,865,832.96817$1,897.83K0.03%11 minutes ago
217BinanceNULS/BTC$3,900.333,766,855.83505$1,871.31K0.03%11 minutes ago
218CoinBeneNEO/BTC$3,899.52212,884.04$1,870.31K0.03%11 minutes ago
219DigiFinexONT/BTC$3,899.522,016,680.63$1,855.13K0.03%11 minutes ago
220BinanceSTRAT/BTC$3,900.331,990,754.06661$1,837.10K0.03%11 minutes ago
221CoinBeneRBTC/BTC$3,899.52469.58$1,829.15K0.03%11 minutes ago
222BinanceMFT/BTC$3,900.33614,994,323.013$1,822.99K0.03%11 minutes ago
223BinanceHOT/BTC$3,900.331,702,003,532.04$1,792.36K0.03%11 minutes ago
224CoinoneBTC/KRW$3,822.51458.4308$1,752.35K0.03%9 minutes ago
225HitBTCMAID/BTC$3,900.3314,765,456.0204$1,743.94K0.03%11 minutes ago
226BittrexXLM/BTC$3,900.3316,435,042.3126$1,699.98K0.02%11 minutes ago
227BittrexSTORJ/BTC$3,900.335,621,662.97115$1,679.55K0.02%11 minutes ago
228BittrexLOOM/BTC$3,900.3324,619,652.7974$1,672.75K0.02%11 minutes ago
229UPbitSTORJ/BTC$3,899.525,496,479.65795$1,634.74K0.02%11 minutes ago
230UPbitMETA/BTC$3,899.5273,220,014.0973$1,630.33K0.02%11 minutes ago
231UPbitLOOM/BTC$3,899.5223,488,417.9486$1,613.88K0.02%11 minutes ago
232BiboxMXC/BTC$3,900.33237,203,687$1,609.80K0.02%11 minutes ago
233BinancePAX/BTC$3,900.331,625,638.14407$1,596.22K0.02%11 minutes ago
234HitBTCONT/BTC$3,900.331,738,027.26323$1,594.93K0.02%11 minutes ago
235OKExXLM/BTC$3,899.5215,354,219.88$1,586.06K0.02%11 minutes ago
236BinanceAPPC/BTC$3,900.3321,740,086.27$1,583.09K0.02%11 minutes ago
237BinanceSC/BTC$3,900.33599,307,868.924$1,542.74K0.02%11 minutes ago
238BinanceADX/BTC$3,900.3310,650,958.8189$1,530.41K0.02%11 minutes ago
239BinanceGO/BTC$3,900.3368,876,452.7733$1,528.56K0.02%11 minutes ago
240BinanceONG/BTC$3,900.333,002,897.01229$1,506.20K0.02%11 minutes ago
241UPbitSPND/BTC$3,899.5211,207,235.0862$1,500.75K0.02%11 minutes ago
242BitfinexEOS/BTC$3,900.33403,927.333863$1,454.18K0.02%11 minutes ago
243BitfinexETH/BTC$3,900.3310,698.8029744$1,433.67K0.02%11 minutes ago
244DigiFinexBCHABC/BTC$3,899.5211,047.291$1,429.02K0.02%11 minutes ago
245HotbitBOX/BTC$3,900.3351,061,971.5369$1,425.97K0.02%11 minutes ago
246DigiFinexOMG/BTC$3,899.521,049,452.4048$1,420.05K0.02%11 minutes ago
247HitBTCBMC/BTC$3,900.338,264,599.48038$1,419.93K0.02%11 minutes ago
248OKExHYC/BTC$3,899.52176,183,836.82$1,387.80K0.02%11 minutes ago
249BinanceXEM/BTC$3,900.3331,008,475.4068$1,382.38K0.02%11 minutes ago
250BitstampETH/BTC$3,900.3310,310.149698$1,382.12K0.02%11 minutes ago
251BinanceZEC/BTC$3,900.3327,795.4183335$1,381.70K0.02%11 minutes ago
252HotbitNEXO/BTC$3,900.3316,800,781.3725$1,367.58K0.02%11 minutes ago
253BinanceBNT/BTC$3,900.332,290,222.65679$1,362.22K0.02%11 minutes ago
254CoinTigerBCHABC/BTC$3,899.5210,341.1506733$1,338.37K0.02%11 minutes ago
255PoloniexBCHABC/BTC$3,900.2010,270.4783597$1,329.69K0.02%9 minutes ago
256BinanceENG/BTC$3,900.333,210,198.97206$1,312.80K0.02%11 minutes ago
257BinanceGTO/BTC$3,900.3337,529,341.6409$1,308.60K0.02%11 minutes ago
258HotbitBU/BTC$3,900.3336,440,640.1722$1,279.17K0.02%11 minutes ago
259BinanceAION/BTC$3,900.339,195,294.31629$1,255.26K0.02%11 minutes ago
260HitBTCDOGE/BTC$3,900.33643,924,459.923$1,254.30K0.02%11 minutes ago
261BinanceMANA/BTC$3,900.3327,855,350.6502$1,251.59K0.02%11 minutes ago
262BittrexADA/BTC$3,900.3325,607,529.5499$1,231.49K0.02%11 minutes ago
263BinanceDASH/BTC$3,900.3314,437.4680647$1,198.80K0.02%11 minutes ago
264BinanceYOYO/BTC$3,900.3362,978,552.9795$1,198.70K0.02%11 minutes ago
265BinanceCND/BTC$3,900.3386,664,950.1222$1,189.83K0.02%11 minutes ago
266FCoinLTC/BTC$3,900.3320,850.3491$1,156.33K0.02%11 minutes ago
267OKExCTXC/BTC$3,899.528,361,230.619$1,150.95K0.02%11 minutes ago
268BinanceQTUM/BTC$3,900.33548,500.668703$1,138.12K0.02%11 minutes ago
269DigiFinexBCHSV/BTC$3,899.5217,374.253$1,136.39K0.02%11 minutes ago
270OKExNEO/BTC$3,899.52129,052.54181$1,133.37K0.02%11 minutes ago
271OKExQTUM/BTC$3,899.52543,247.39457$1,130.63K0.02%11 minutes ago
272BinanceVIB/BTC$3,900.3342,482,051.9032$1,130.03K0.02%11 minutes ago
273BinanceOST/BTC$3,900.3343,832,147.055$1,118.07K0.02%11 minutes ago
274DigiFinexXEM/BTC$3,899.5224,517,854$1,093.75K0.02%11 minutes ago
275BinanceIOTA/BTC$3,900.333,915,568.67831$1,092.86K0.02%11 minutes ago
276CoinBeneABBC/BTC$3,899.522,336,756.81$1,079.80K0.02%11 minutes ago
277CoinBeneTRX/BTC$3,899.5248,474,580.84$1,077.45K0.02%11 minutes ago
278BinanceGVT/BTC$3,900.33279,522.167541$1,072.13K0.02%11 minutes ago
279IDAXADK/BTC$3,900.33480,502.344512$1,060.67K0.02%11 minutes ago
280BinanceOMG/BTC$3,900.33780,212.066243$1,052.90K0.02%11 minutes ago
281BinanceIOST/BTC$3,900.33139,682,720.1$1,035.13K0.02%11 minutes ago
282BitfinexXRP/BTC$3,900.333,301,031.91551$1,034.25K0.02%11 minutes ago
283BinanceQLC/BTC$3,900.3331,949,358.2738$1,033.04K0.02%11 minutes ago
284UPbitXLM/BTC$3,899.529,833,701.76604$1,017.72K0.01%11 minutes ago
285BinanceGAS/BTC$3,900.33406,556.425846$1,011.67K0.01%11 minutes ago
286LBankDAX/BTC$3,900.33139,228,185.313$1,010.04K0.01%11 minutes ago
287BittrexVIA/BTC$3,900.331,415,932.90425$1,008.20K0.01%11 minutes ago
288PoloniexBTC/USDT$3,901.80258.374753757$1,008.12K0.01%9 minutes ago
289KrakenXLM/BTC$3,899.529,692,932.69883$1,001.64K0.01%11 minutes ago
290CoinBeneREP/BTC$3,899.5265,540.95$998,034.090.01%11 minutes ago
291OKExNAS/BTC$3,899.521,188,217.8688$988,461.180.01%11 minutes ago
292BinanceAGI/BTC$3,900.3323,459,215.9294$985,440.880.01%11 minutes ago
293UPbitSOLVE/BTC$3,899.5218,161,024.975$977,307.090.01%11 minutes ago
294CoinTigerETC/BTC$3,899.52227,299.64769$965,131.300.01%11 minutes ago
295CoinBeneEOS/BTC$3,899.52261,149.89$939,742.870.01%11 minutes ago
296BittrexARK/BTC$3,900.331,514,939.60203$937,307.350.01%11 minutes ago
297BinanceXVG/BTC$3,900.33146,108,163.484$917,490.840.01%11 minutes ago
298BinanceETC/BTC$3,900.33215,868.535152$916,892.880.01%11 minutes ago
299BinanceDENT/BTC$3,900.331,058,732,451.36$908,469.360.01%11 minutes ago
300IDAXDEX/BTC$3,900.3345,627,718.3209$904,052.900.01%11 minutes ago
301BiboxBCH/BTC$3,900.336,970$901,378.420.01%11 minutes ago
302BittrexMETA/BTC$3,900.3340,229,855.0265$889,678.110.01%11 minutes ago
303BinanceLRC/BTC$3,900.3314,143,333.2156$885,376.900.01%11 minutes ago
304CoinTigerBCHSV/BTC$3,899.5213,536.6022902$884,348.520.01%11 minutes ago
305BinanceDOCK/BTC$3,900.3387,420,875.2752$879,703.330.01%11 minutes ago
306BinanceCDT/BTC$3,900.33105,183,688.336$877,937.390.01%11 minutes ago
307KrakenETH/BTC$3,899.526,498.52717106$869,962.130.01%11 minutes ago
308BinanceDATA/BTC$3,900.3344,951,598.9006$864,357.570.01%11 minutes ago
309CoinBeneXRP/BTC$3,899.522,757,260.61$858,332.490.01%11 minutes ago
310BittrexSPND/BTC$3,900.336,368,834.84958$853,770.010.01%11 minutes ago
311Coinbase ProETH/BTC$3,900.336,272.04$841,038.870.01%11 minutes ago
312BinanceCVC/BTC$3,900.3312,235,873.5701$823,715.330.01%11 minutes ago
313BiboxCWV/BTC$3,900.33172,029,515$818,585.740.01%11 minutes ago
314BiboxNEO/BTC$3,900.3390,703$797,033.380.01%11 minutes ago
315HitBTCZRX/BTC$3,900.333,037,362.38839$781,705.580.01%11 minutes ago
316ExmoETH/BTC$3,900.335,789.46856183$775,920.310.01%11 minutes ago
317BinanceDLT/BTC$3,900.337,923,951.31708$767,087.580.01%11 minutes ago
318CobinhoodBTC/USDT$3,895.91195.1736635$760,380.840.01%9 minutes ago
319BittrexETH/BTC$3,899.525,633.13588561$753,981.800.01%11 minutes ago
320CoinTigerSTORJ/BTC$3,899.522,471,532.4434$749,242.590.01%11 minutes ago
321BinanceDGD/BTC$3,900.3345,446.1472511$746,066.220.01%11 minutes ago
322HotbitCHX/BTC$3,900.333,864,863.61476$743,461.730.01%11 minutes ago
323PoloniexLTC/BTC$3,900.2013,257.8067488$736,060.400.01%9 minutes ago
324BinanceGNT/BTC$3,900.339,930,939.86241$734,782.930.01%11 minutes ago
325KuCoinAVA/BTC$3,900.207,353,896.98496$726,507.980.01%9 minutes ago
326HitBTCZEC/BTC$3,900.3314,550.2296685$721,868.910.01%11 minutes ago
327BinancePIVX/BTC$3,900.33912,732.320856$715,195.450.01%11 minutes ago
328BitForexVSYS/BTC$3,900.3323,937,172.7749$713,292.390.01%11 minutes ago
329BittrexXRP/BTC$3,900.332,261,955.82111$707,201.550.01%11 minutes ago
330UPbitVIA/BTC$3,899.52953,702.622193$706,681.780.01%11 minutes ago
331OKExONT/BTC$3,899.52767,370.675$703,239.320.01%11 minutes ago
332CoinBeneAE/BTC$3,899.521,635,630.64$702,875.550.01%11 minutes ago
333OKExZIP/BTC$3,899.521,956,386,339$701,865.760.01%11 minutes ago
334BinanceREN/BTC$3,900.3334,876,520.6686$697,833.630.01%11 minutes ago
335UPbitADA/BTC$3,899.5214,451,532.1474$695,409.560.01%11 minutes ago
336BittrexVTC/BTC$3,900.331,523,618.61719$685,837.280.01%11 minutes ago