Bitcoin (BTC)

$10,350.666-2.07%≈ 1 BTC 24H Low/High: $10,339.13 - $10,582.39
24H Volume
$13.534B
≈ 1,307,571.7982529448 BTC
6.2%
Ranking: #2Turnover Rate
Market Cap
$185.530B
≈ 17,924,525.00001396 BTC
70.0%
Ranking: #1Market Share
Current Supply
17,924,425 BTC
Total 21,000,000 BTC
85.4%
Supplied Ratio
Start Date
03/01/2009
Max Supply
21000000
Algorithm
SHA256
Proof Type
PoW
Twitter
-
Website
https://bitcoin.org/en/
Difficulty Adj.
2016 blocks
Block RR.
50%
Block #
548810
Network H/s
51428758524.1138
Current Supply
17924425
Block Reward
12.5

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with almost 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Bitcoin Market Chart

Zoom1D1W1M3M6M1Y

Bitcoin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BitMEXBTC/USD$3,835.5396,963.79371$1,522.55M16.49%6 months ago
2FCoinBTC/USDT$10,333.6465,454.4794458$676.38M7.32%27 minutes ago
3BKEXBTC/USDT$10,341.6639,783.556$411.42M4.46%27 minutes ago
4EXXBTC/USDT$10,321.4932,962.5897$340.22M3.68%27 minutes ago
5IDAXBTC/USDT$10,345.0130,266.169461$313.10M3.39%27 minutes ago
6ZBGBTC/USDT$10,335.5530,172.2342$311.84M3.38%27 minutes ago
7BitForexBTC/USDT$10,340.1430,033.6773808$310.55M3.36%27 minutes ago
8DigiFinexBTC/USDT$10,343.7826,797.9379$277.19M3.00%27 minutes ago
9BinanceBTC/USDT$10,344.9926,172.116374$270.75M2.93%27 minutes ago
10CoinBeneBTC/USDT$10,338.4419,050.6995$196.95M2.13%27 minutes ago
11BilaxyBTC/USDT$10,346.1518,356.0662$189.91M2.06%26 minutes ago
12Bit-ZBTC/USDT$10,344.1918,174.2$187.99M2.04%26 minutes ago
13CoinTigerBTC/USDT$10,342.5217,918.1338587$185.31M2.01%26 minutes ago
14LBankETH/BTC$10,346.73928,594.0456$166.04M1.80%26 minutes ago
15OKExBTC/USDT$10,340.5314,651.7$151.50M1.64%26 minutes ago
16SimexBTC/USD$10,337.6314,292.8376058$147.75M1.60%26 minutes ago
17IDAXETH/BTC$10,345.16790,084.106$141.50M1.53%27 minutes ago
18LBankBTC/USDT$10,337.4612,815.5738$132.48M1.43%26 minutes ago
19HotbitBTC/USDT$10,347.6111,194.7251181$115.83M1.25%26 minutes ago
20HitBTCBTC/USDT$10,337.1511,140.0848999$115.15M1.25%26 minutes ago
21CoinTigerBTC/BITCNY$10,344.7310,119.7915413$104.68M1.13%26 minutes ago
22BiboxBTC/USDT$10,336.539,804$101.33M1.10%27 minutes ago
23BilaxyETH/BTC$10,346.73551,216.2909$98.64M1.07%26 minutes ago
24BiboxETH/BTC$10,345.36425,800$76.24M0.83%27 minutes ago
25BigONEBTC/USDT$10,342.806,403.084643$66.22M0.72%26 minutes ago
26CoinBeneETH/BTC$10,345.36362,041.19$64.82M0.70%27 minutes ago
27HotbitETH/BTC$10,346.73342,404.356436$61.27M0.66%26 minutes ago
28Coinbase ProBTC/USD$10,325.25,764.12$59.51M0.64%26 minutes ago
29BitForexBTC/TUSD$10,336.725,639.44412648$58.29M0.63%27 minutes ago
30CoinExBTC/USDT$10,334.535,179.96823949$53.53M0.58%26 minutes ago
31IDAXEOS/BTC$10,345.1613,776,227.073$50.69M0.55%27 minutes ago
32EXXETH/BTC$10,345.16268,993.76$48.17M0.52%27 minutes ago
33BiboxEOS/BTC$10,345.3611,581,141$42.61M0.46%27 minutes ago
34BiboxLTC/BTC$10,345.36614,381$42.46M0.46%27 minutes ago
35HitBTCBCHABC/BTC$11,239.52128,183.848369$41.72M0.45%1 month ago
36UpbitBTC/KRW$10,283.293,820.28943464$39.28M0.43%25 minutes ago
37BitstampBTC/USD$10,332.053,800.95894911$39.27M0.43%23 minutes ago
38BithumbBTC/KRW$10,283.053,803.26788339$39.10M0.42%27 minutes ago
39EXXLTC/BTC$10,345.16560,800.6$38.72M0.42%27 minutes ago
40BitfinexBTC/USD$10,3563,684.99272365$38.16M0.41%25 minutes ago
41BinanceETH/BTC$10,345.16182,994.684044$32.77M0.35%27 minutes ago
42DigiFinexEOS/BTC$10,345.368,830,811.12$32.47M0.35%27 minutes ago
43IDAXLTC/BTC$10,345.16444,925.46$30.72M0.33%27 minutes ago
44OKExEOS/BTC$10,346.738,232,253.5562$30.33M0.33%26 minutes ago
45LBankQTUM/BTC$10,342.5714,641,240.0866$29.99M0.32%26 minutes ago
46HitBTCETH/BTC$10,346.73165,098.029517$29.59M0.32%26 minutes ago
47bitFlyerBTC/JPY$10,332.022,613.50896349$27.00M0.29%23 minutes ago
48EXXEOS/BTC$10,345.167,249,418.63$26.69M0.29%27 minutes ago
49DigiFinexBTC/TUSD$7,258.053,627.0792$26.32M0.29%3 months ago
50DigiFinexBTC/USDC$7,248.783,610.907145$26.17M0.28%3 months ago
51LBankBCH/BTC$10,342.5783,221.2842$25.05M0.27%26 minutes ago
52BitMaxBTC/USDT$10,346.842,317.9963978$23.98M0.26%25 minutes ago
53KrakenBTC/USD$10,320.62,287.56616055$23.60M0.26%25 minutes ago
54DigiFinexLTC/BTC$10,345.36337,667.6282$23.32M0.25%27 minutes ago
55Bit-ZETH/BTC$10,346.73130,039.7$23.29M0.25%26 minutes ago
56LBankZEC/BTC$10,342.57473,431.5468$22.40M0.24%26 minutes ago
57BinanceBNB/BTC$10,345.16965,292.238186$21.51M0.23%27 minutes ago
58KuCoinBTC/USDT$10,338.522,044.56290183$21.13M0.23%26 minutes ago
59DigiFinexETH/BTC$10,345.36113,824.6498$20.38M0.22%27 minutes ago
60Bit-ZBCHABC/BTC$8,715.8545,972.87$19.84M0.21%3 months ago
61KrakenBTC/EUR$10,330.711,919.99417632$19.83M0.21%25 minutes ago
62SimexETH/BTC$10,346.73101,339.85636$18.28M0.20%26 minutes ago
63OKExETC/BTC$10,346.732,799,805.30103$18.25M0.20%26 minutes ago
64CoinExEOS/BTC$10,346.734,877,581.27166$17.96M0.19%26 minutes ago
65BitForexXRP/BTC$10,345.3667,677,804.2959$17.60M0.19%27 minutes ago
66OKExLTC/BTC$10,346.73253,614.814799$17.52M0.19%26 minutes ago
67BitForexEOS/BTC$10,345.364,632,654.78266$17.04M0.18%27 minutes ago
68HotbitATOM/BTC$10,342.576,511,710.7209$16.93M0.18%26 minutes ago
69DigiFinexETC/BTC$10,345.362,551,026.4$16.62M0.18%27 minutes ago
70IDAXBCHABC/BTC$10,345.1654,956.316$16.58M0.18%27 minutes ago
71EXXETC/BTC$10,345.162,542,508.06$16.54M0.18%27 minutes ago
72OKExETH/BTC$10,346.7389,441.23961$16.02M0.17%26 minutes ago
73BiboxETC/BTC$10,345.362,425,752$15.80M0.17%27 minutes ago
74CoinBeneLTC/BTC$10,345.16228,666.3492$15.79M0.17%27 minutes ago
75BigONEXIN/BTC$10,346.7371,427.54993$15.73M0.17%26 minutes ago
76CoincheckBTC/JPY$10,338.071,499.13361982$15.49M0.17%23 minutes ago
77LBankLTC/BTC$10,346.73220,558.4508$15.17M0.16%26 minutes ago
78EXXQTUM/BTC$10,345.167,157,919.77$14.73M0.16%27 minutes ago
79Gate.ioBTC/USDT$10,352.591,415.6892785$14.65M0.16%23 minutes ago
80BitForexETH/BTC$10,345.3681,325.3359678$14.57M0.16%27 minutes ago
81HotbitEOS/BTC$10,342.573,633,415.11327$13.39M0.15%26 minutes ago
82HotbitBEAM/BTC$10,342.5711,044,698.6957$13.08M0.14%26 minutes ago
83KuCoinLTC/BTC$10,346.73187,565.443605$12.96M0.14%26 minutes ago
84BinanceEOS/BTC$10,345.163,492,687.95727$12.85M0.14%27 minutes ago
85HotbitLTC/BTC$10,342.57184,730.421809$12.77M0.14%26 minutes ago
86ABCCETH/BTC$10,347.0369,003.02$12.37M0.13%25 minutes ago
87BiboxXRP/BTC$10,345.3647,049,361$12.23M0.13%27 minutes ago
88CoinBeneEOS/BTC$10,345.163,286,846.06$12.09M0.13%27 minutes ago
89BiboxBCH/BTC$10,345.3639,499$11.92M0.13%27 minutes ago
90CoinoneBTC/KRW$10,280.381,115.5273$11.46M0.12%23 minutes ago
91LBankEOS/BTC$10,342.573,073,651.211$11.31M0.12%26 minutes ago
92CoinTigerEOS/BTC$10,346.733,014,199.82241$11.11M0.12%26 minutes ago
93Bit-ZEOS/BTC$10,342.572,944,123.67$10.78M0.12%26 minutes ago
94BinanceBTC/USDC$10,344.651,024.80203902$10.60M0.11%27 minutes ago
95HotbitALGO/BTC$10,342.5727,988,504.7792$10.40M0.11%26 minutes ago
96KuCoinETH/BTC$10,346.7357,557.9683266$10.31M0.11%26 minutes ago
97CoinExETH/BTC$10,346.7357,111.7959895$10.23M0.11%26 minutes ago
98CoinExLTC/BTC$10,346.73145,123.235929$10.02M0.11%26 minutes ago
99CoinTigerETH/BTC$10,346.7355,887.9455897$10.01M0.11%26 minutes ago
100HitBTCETC/BTC$10,342.571,534,821.89803$10.00M0.11%26 minutes ago
101BinanceLINK/BTC$10,345.165,381,554.99107$9,789.55K0.11%27 minutes ago
102HitBTCEOS/BTC$10,342.572,584,343.58551$9,514.90K0.10%26 minutes ago
103HotbitGRIN/BTC$10,342.574,582,093.32242$9,240.70K0.10%26 minutes ago
104BinancePHX/BTC$8,007.41639,441,839.067$9,216.50K0.10%3 months ago
105DigiFinexBCHABC/BTC$5,392.9429,511.139$9,169.86K0.10%4 months ago
106CoinBeneNEO/BTC$10,345.161,014,553.98$9,110.29K0.10%27 minutes ago
107OKExTRX/BTC$10,346.73582,536,670.32$8,986.77K0.10%26 minutes ago
108BiboxONT/BTC$10,345.3612,037,248$8,952.44K0.10%27 minutes ago
109BitbankBTC/JPY$10,337.64855.9612$8,848.62K0.10%23 minutes ago
110DigiFinexBCH/BTC$10,345.3628,110.073$8,485.22K0.09%27 minutes ago
111ZaifBTC/JPY$10,332.54813.7959$8,408.58K0.09%22 minutes ago
112BinanceXRP/BTC$10,345.1632,243,616.7413$8,382.50K0.09%27 minutes ago
113CoinBeneTRX/BTC$10,345.16533,152,373.21$8,245.74K0.09%27 minutes ago
114ExmoBTC/USD$10,491.37782.851856684$8,213.18K0.09%23 minutes ago
115BigONEETH/BTC$10,346.7342,978.54504$7,699.76K0.08%26 minutes ago
116BinanceLTC/BTC$10,345.16105,449.711841$7,281.72K0.08%27 minutes ago
117ABCCBTC/USDT$10,488.74672.842274$7,057.27K0.08%25 minutes ago
118BitfinexBTC/EUR$10,355.52680.59963172$7,047.96K0.08%25 minutes ago
119BigONEEOS/BTC$10,346.731,899,215.58$6,989.74K0.08%26 minutes ago
120CoinExBTC/TUSD$10,347.27643.05719633$6,653.89K0.07%26 minutes ago
121CoinExBTC/USDC$10,331.72642.79058639$6,641.13K0.07%26 minutes ago
122CoinExBTC/PAX$10,353.35635.2262509$6,576.72K0.07%26 minutes ago
123HitBTCBCHSV/BTC$11,239.5242,171.354672$6,487.44K0.07%1 month ago
124BitstampBTC/EUR$10,345.83615.17184142$6,364.46K0.07%23 minutes ago
125CoinTigerTCH/BTC$10,346.73259,861,235.397$6,237.81K0.07%26 minutes ago
126CoinExBCH/BTC$10,346.7320,566.9470039$6,208.57K0.07%26 minutes ago
127Coinbase ProBTC/EUR$10,335.67600.62$6,207.81K0.07%26 minutes ago
128HitBTCLTC/BTC$10,342.5789,338.3078753$6,173.99K0.07%26 minutes ago
129IDAXBSV/BTC$10,345.1646,016.069$6,144.77K0.07%27 minutes ago
130BinanceQKC/BTC$10,345.16572,089,411.301$6,095.90K0.07%27 minutes ago
131CoinExLAMB/BTC$10,346.7342,272,981.8622$6,079.68K0.07%26 minutes ago
132BinanceATOM/BTC$10,345.162,299,828.2521$5,995.60K0.06%27 minutes ago
133BinanceBCHABC/BTC$10,345.1619,416.1165822$5,858.76K0.06%27 minutes ago
134KuCoinKCS/BTC$10,342.573,788,391.6975$5,779.30K0.06%26 minutes ago
135KuCoinBCHSV/BTC$10,346.7342,891.7783542$5,733.31K0.06%26 minutes ago
136IDAXDASH/BTC$10,345.1665,032.763$5,729.34K0.06%27 minutes ago
137Bit-ZLTC/BTC$10,346.7381,068.38$5,593.97K0.06%26 minutes ago
138Bit-ZBNB/BTC$10,342.57244,909.64$5,457.28K0.06%26 minutes ago
139HitBTCTRX/BTC$10,342.57349,915,510.174$5,397.77K0.06%26 minutes ago
140BitForexBSV/BTC$10,345.3639,998.4502131$5,340.07K0.06%27 minutes ago
141OKExBCH/BTC$10,346.7317,194.4793$5,191.31K0.06%26 minutes ago
142DigiFinexXRP/BTC$10,345.3618,994,115.71$4,943.96K0.05%27 minutes ago
143KuCoinBCHABC/BTC$10,346.7316,296.0497585$4,922.25K0.05%26 minutes ago
144DigiFinexBSV/BTC$10,345.3636,135.026$4,832.12K0.05%27 minutes ago
145FCoinEOS/BTC$10,345.361,254,347.03045$4,617.10K0.05%27 minutes ago
146CoinBeneETC/BTC$10,345.16705,131.61$4,588.36K0.05%27 minutes ago
147BinanceBTC/PAX$10,347.03436.978077789$4,521.42K0.05%27 minutes ago
148HitBTCBCH/BTC$10,342.5714,915.7480606$4,500.12K0.05%26 minutes ago
149BitfinexETH/BTC$10,342.5724,954.7909479$4,467.39K0.05%25 minutes ago
150BitForexLINK/BTC$10,345.362,451,858.58816$4,462.78K0.05%27 minutes ago
151Bit-ZBCHSV/BTC$10,346.7333,052.84$4,414.24K0.05%26 minutes ago
152CoinTigerLTC/BTC$10,346.7363,517.3008183$4,384.81K0.05%26 minutes ago
153KuCoinXRP/BTC$10,346.7316,784,993.7975$4,367.79K0.05%26 minutes ago
154ABCCETC/BTC$10,347.03669,839.4$4,317.92K0.05%25 minutes ago
155BiboxNEO/BTC$10,345.36472,762$4,247.74K0.05%27 minutes ago
156Coinbase ProBTC/USDC$10,343.35402.404$4,162.20K0.05%26 minutes ago
157OKExBSV/BTC$10,346.7330,085.6592$4,021.84K0.04%26 minutes ago
158OKExOKB/BTC$10,346.731,521,330.7763$4,001.31K0.04%26 minutes ago
159Bit-ZABBC/BTC$10,342.5748,737,653.07$3,936.80K0.04%26 minutes ago
160ExmoBTC/RUB$10,351.85372.426145168$3,855.30K0.04%23 minutes ago
161LBankNEO/BTC$10,342.57429,649.0027$3,847.73K0.04%26 minutes ago
162CoinBeneXRP/BTC$10,345.1614,731,720.02$3,831.38K0.04%27 minutes ago
163DigiFinexTRX/BTC$10,345.36243,455,681.46$3,752.77K0.04%27 minutes ago
164Bit-ZTRX/BTC$10,346.73246,461,253.83$3,748.60K0.04%26 minutes ago
165BitForexBCH/BTC$10,345.3612,388.7917138$3,736.95K0.04%27 minutes ago
166CoinTigerCRO/BTC$10,346.7392,952,887.7008$3,664.30K0.04%26 minutes ago
167ABCCBCHSV/BTC$10,347.0327,490.07$3,660.18K0.04%25 minutes ago
168ABCCXLM/BTC$10,347.0360,244,713$3,627.92K0.04%25 minutes ago
169CoinExBSV/BTC$10,346.7326,418.4602123$3,530.24K0.04%26 minutes ago
170IDAXABBC/BTC$10,345.1643,454,489.901$3,510.93K0.04%27 minutes ago
171HitBTCXRP/BTC$10,342.5712,851,684.1683$3,341.19K0.04%26 minutes ago
172OKExXRP/BTC$10,346.7312,505,399.246$3,252.86K0.04%26 minutes ago
173CoinTigerABBC/BTC$10,346.7315,275,074.3029$3,214.67K0.03%26 minutes ago
174Bit-ZBZ/BTC$10,342.5712,863,310.74$3,165.01K0.03%26 minutes ago
175BittrexBTC/USD$10,317.34301.761330372$3,113.37K0.03%23 minutes ago
176CoinExDOGE/BTC$10,346.731,261,507,197.51$3,096.04K0.03%26 minutes ago
177BinanceCHZ/BTC$10,345.16323,486,064.648$3,045.33K0.03%27 minutes ago
178CoinTigerBCHABC/BTC$10,346.7310,040.8844844$3,029.27K0.03%26 minutes ago
179BinanceBTC/TUSD$10,345.27290.309772445$3,003.33K0.03%27 minutes ago
180GOPAXBTC/KRW$10,271.09291.09955702$2,989.91K0.03%22 minutes ago
181PoloniexBTC/USDT$10,340.35287.784741692$2,975.79K0.03%23 minutes ago
182Coinbase ProBTC/GBP$10,346.58283.325$2,931.44K0.03%26 minutes ago
183OKExORS/BTC$10,346.73235,386,406.548$2,920.14K0.03%26 minutes ago
184DigiFinexBHP/BTC$10,345.362,192,681.8257$2,871.12K0.03%27 minutes ago
185KrakenETH/BTC$10,342.5715,878.915775$2,839.51K0.03%25 minutes ago
186OKExYOU/BTC$10,346.7337,193,721.7313$2,805.43K0.03%26 minutes ago
187BiboxLINK/BTC$10,345.361,529,022$2,780.53K0.03%27 minutes ago
188DigiFinexLAMB/BTC$10,345.3619,380,385.99$2,748.81K0.03%27 minutes ago
189BitForexATOM/BTC$10,345.361,064,433.09335$2,737.90K0.03%27 minutes ago
190BinanceREN/BTC$10,345.1657,911,975.1057$2,719.95K0.03%27 minutes ago
191BinanceADA/BTC$10,345.1659,330,513.2686$2,719.06K0.03%27 minutes ago
192KuCoinBTC/PAX$10,356.19255.49779556$2,645.98K0.03%26 minutes ago
193CoinExXRP/BTC$10,346.7310,007,555.1246$2,604.16K0.03%26 minutes ago
194ABCCZRX/BTC$10,347.0315,824,711$2,572.33K0.03%25 minutes ago
195BitForexABBC/BTC$10,345.3629,942,355.8897$2,471.92K0.03%27 minutes ago
196BinanceTRX/BTC$10,345.16159,966,784.329$2,465.77K0.03%27 minutes ago
197LBankFIL6/BTC$10,342.57601,806.4739$2,436.34K0.03%26 minutes ago
198ABCCSTORJ/BTC$10,347.0316,528,799$2,411.43K0.03%25 minutes ago
199OKExTRUE/BTC$10,342.578,393,342.437$2,361.19K0.03%26 minutes ago
200BitfinexMIOTA/BTC$8,631.104,689,869.44903$2,346.55K0.03%3 months ago
201PoloniexBTC/USDC$10,339.43224.202609452$2,318.12K0.03%23 minutes ago
202BinanceXMR/BTC$10,345.3630,128.3055341$2,308.05K0.02%27 minutes ago
203ABCCBCHABC/BTC$10,347.037,663.06$2,291.24K0.02%25 minutes ago
204BitForexDASH/BTC$10,345.3625,204.6030395$2,218.77K0.02%27 minutes ago
205BinanceONT/BTC$10,345.162,939,534.03653$2,189.51K0.02%27 minutes ago
206Coinbase ProETH/BTC$10,346.7312,085.3$2,164.50K0.02%26 minutes ago
207BitForexZEC/BTC$10,345.3644,958.0760253$2,126.17K0.02%27 minutes ago
208EXXHT/BTC$10,186.24444,034.69$2,116.78K0.02%3 weeks ago
209BinanceWAN/BTC$10,345.167,492,681.67318$2,101.37K0.02%27 minutes ago
210FCoinETH/BTC$10,345.3611,471.220765$2,054.24K0.02%27 minutes ago
211HitBTCBSV/BTC$10,342.5715,132.4094859$2,023.02K0.02%26 minutes ago
212BinanceINS/BTC$10,345.167,157,927.86227$2,021.56K0.02%27 minutes ago
213DigiFinexNEO/BTC$10,345.36224,614.15$2,019.30K0.02%27 minutes ago
214DigiFinexONT/BTC$10,345.362,665,353.48$1,974.30K0.02%27 minutes ago
215CoinTigerXRP/BTC$10,346.737,497,722.85145$1,947.95K0.02%26 minutes ago
216BigONEBCHABC/BTC$10,346.736,349.373$1,917.77K0.02%26 minutes ago
217CoinExETC/BTC$10,346.73293,525.479522$1,913.44K0.02%26 minutes ago
218ABCCOMG/BTC$10,347.031,804,832.89$1,904.81K0.02%25 minutes ago
219HotbitNEXO/BTC$10,342.5721,009,482.9951$1,860.02K0.02%26 minutes ago
220BinanceMTL/BTC$10,345.164,764,549.06872$1,843.44K0.02%27 minutes ago
221BitMaxCVNT/BTC$10,347.0364,337,820$1,823.36K0.02%25 minutes ago
222HitBTCQTUM/BTC$10,342.57886,945.802054$1,815.94K0.02%26 minutes ago
223BittrexBTC/USDT$10,340.58166.03942112$1,716.94K0.02%23 minutes ago
224IDAXTAS/BTC$10,345.161,814,198,018$1,689.13K0.02%27 minutes ago
225HitBTCXMR/BTC$10,342.5721,918.4071224$1,684.78K0.02%26 minutes ago
226CoinTigerULT/BTC$10,346.7352,687,742.2475$1,651.79K0.02%26 minutes ago
227HitBTCADA/BTC$10,342.5735,862,249.5831$1,646.08K0.02%26 minutes ago
228Coinbase ProLTC/BTC$10,346.7323,738.5$1,642.92K0.02%26 minutes ago
229CoinExRVN/BTC$10,346.7351,707,982.423$1,621.07K0.02%26 minutes ago
230BinancePAX/BTC$3,910.991,625,638.14407$1,600.59K0.02%5 months ago
231BinanceMATIC/BTC$10,345.16117,643,187.786$1,594.31K0.02%27 minutes ago
232CoinExXMR/BTC$10,346.7320,645.0565139$1,582.70K0.02%26 minutes ago
233OKExMDT/BTC$10,342.57130,666,240.56$1,574.41K0.02%26 minutes ago
234BiboxOMG/BTC$10,345.361,491,245$1,573.60K0.02%27 minutes ago
235BitForexGRIN/BTC$10,345.36767,942.827973$1,556.35K0.02%27 minutes ago
236OKExWIN/BTC$10,346.731,094,807,059.93$1,534.89K0.02%26 minutes ago
237CoinTigerBCHSV/BTC$10,346.7311,312.3470489$1,511.30K0.02%26 minutes ago
238HotbitXRP/BTC$10,342.575,779,567.36319$1,502.16K0.02%26 minutes ago
239BitForexBNB/BTC$10,345.3666,934.771491$1,489.42K0.02%27 minutes ago
240BitMaxXTZ/BTC$10,347.031,376,096$1,482.74K0.02%25 minutes ago
241CoinExHYDRO/BTC$10,346.731,791,723,455.65$1,462.68K0.02%26 minutes ago
242OKExONT/BTC$10,346.731,926,683.93$1,435.31K0.02%26 minutes ago
243BinanceNEO/BTC$10,345.16158,182.96359$1,422.05K0.02%27 minutes ago
244BitForexRVN/BTC$10,345.3644,378,289.4737$1,395.69K0.02%27 minutes ago
245BinanceBCHSV/BTC$5,388.3823,099.2422515$1,391.42K0.02%4 months ago
246BitMaxETH/BTC$10,347.037,742.316$1,387.10K0.02%25 minutes ago
247DigiFinexRVN/BTC$10,345.3644,208,492$1,385.77K0.02%27 minutes ago
248CoinBeneLINK/BTC$10,345.16751,277.22$1,367.03K0.01%27 minutes ago
249BinanceDUSK/BTC$10,345.1612,118,282.3413$1,362.72K0.01%27 minutes ago
250BinanceALGO/BTC$10,345.163,645,608.60364$1,346.40K0.01%27 minutes ago
251BitfinexEOS/BTC$10,342.57359,575.51303$1,325.57K0.01%25 minutes ago
252BinanceONE/BTC$10,345.16150,139,392.318$1,320.23K0.01%27 minutes ago
253ABCCAT/BTC$10,347.0331,050,781$1,297.98K0.01%25 minutes ago
254ABCCKNC/BTC$10,347.037,322,021$1,297.78K0.01%25 minutes ago
255HotbitXLM/BTC$10,342.5721,251,664.1257$1,266.03K0.01%26 minutes ago
256BitMaxATOM/BTC$10,347.03480,859.6$1,254.61K0.01%25 minutes ago
257DigiFinexXMR/BTC$10,345.1616,348.819$1,253.93K0.01%27 minutes ago
258BKEXADA/BTC$10,345.3627,311,796.0969$1,251.69K0.01%27 minutes ago
259DigiFinexOMG/BTC$10,345.361,180,243.2558$1,245.42K0.01%27 minutes ago
260BitForexHT/BTC$10,345.36301,756.909483$1,215.37K0.01%27 minutes ago
261OKExNEO/BTC$10,346.73135,091.24199$1,213.24K0.01%26 minutes ago
262BinanceENJ/BTC$10,345.1615,009,248.2494$1,201.81K0.01%27 minutes ago
263Bit-ZETC/BTC$10,342.57184,180.1$1,199.53K0.01%26 minutes ago
264HotbitBCH/BTC$10,342.573,946.63264895$1,190.63K0.01%26 minutes ago
265BinanceIOTA/BTC$10,345.164,979,159.08612$1,184.21K0.01%27 minutes ago
266BinancePERL/BTC$10,345.1614,297,852.0115$1,153.72K0.01%27 minutes ago
267BitMaxLINK/BTC$10,347.03632,239$1,153.64K0.01%25 minutes ago
268HotbitBTC/USD$10,549.41109.264203939$1,152.67K0.01%26 minutes ago
269CoinExZEC/BTC$10,346.7324,268.0070437$1,148.00K0.01%26 minutes ago
270BigONEXRP/BTC$10,346.734,374,221.5$1,138.71K0.01%26 minutes ago
271PoloniexETH/BTC$10,347.036,280.53920453$1,125.85K0.01%23 minutes ago
272OKExATOM/BTC$10,346.73426,492.1729$1,110.52K0.01%26 minutes ago
273BinanceRVN/BTC$10,345.1635,097,942.1749$1,100.17K0.01%27 minutes ago
274HotbitRSR/BTC$10,342.57454,872,891.285$1,099.45K0.01%26 minutes ago
275IDAXFNB/BTC$10,345.169,018,513$1,098.11K0.01%27 minutes ago
276CoinExSEELE/BTC$10,346.7342,033,965.1694$1,087.72K0.01%26 minutes ago
277BinanceETC/BTC$10,345.16165,856.767651$1,080.96K0.01%27 minutes ago
278HotbitVOLLAR/BTC$10,342.57819,680.534719$1,079.79K0.01%26 minutes ago
279BinanceFTM/BTC$10,345.1663,542,026.5061$1,078.05K0.01%27 minutes ago
280OKExBTC/USDK$10,306.27103.7$1,068.76K0.01%26 minutes ago
281OKExOMG/BTC$10,346.731,009,917.4141$1,066.87K0.01%26 minutes ago
282CoinBeneEQUAD/BTC$10,345.16966,806,637$1,066.18K0.01%27 minutes ago
283BitMaxXRP/BTC$10,347.034,084,108$1,063.22K0.01%25 minutes ago
284BiboxREP/BTC$10,345.36101,378$1,052.42K0.01%27 minutes ago
285OKExAAC/BTC$10,342.57250,891,116.22$1,050.91K0.01%26 minutes ago
286BitstampXRP/BTC$10,342.574,022,285.37167$1,048.33K0.01%23 minutes ago
287ExmoETH/BTC$10,347.035,858.29337139$1,048.01K0.01%23 minutes ago
288CoinBeneBTNT/BTC$10,345.16122,206,588.21$1,036.68K0.01%27 minutes ago
289KuCoinFKX/BTC$10,346.73231,802,298.289$1,034.18K0.01%26 minutes ago
290HotbitFOIN/BTC$10,342.57648.837788638$1,028.30K0.01%26 minutes ago
291BinanceWABI/BTC$10,345.165,643,198.91671$1,016.39K0.01%27 minutes ago
292KuCoinEOS/BTC$10,346.73269,911.322043$994,145.310.01%26 minutes ago
293HotbitNEW/BTC$10,342.57374,043,340.223$989,967.340.01%26 minutes ago
294DigiFinexBCHSV/BTC$5,392.9411,956.413$986,999.870.01%4 months ago
295BinanceBRD/BTC$10,345.163,561,533.4553$980,804.570.01%27 minutes ago
296BiboxBIX/BTC$10,345.364,764,483$976,934.170.01%27 minutes ago
297BitMaxBCH/BTC$10,347.033,235.334$976,933.670.01%25 minutes ago
298BinanceDASH/BTC$10,345.1610,838.7777239$955,226.430.01%27 minutes ago
299ABCCELF/BTC$10,347.0311,741,488$953,693.480.01%25 minutes ago
300BinanceWTC/BTC$10,345.16909,693.129476$951,444.530.01%27 minutes ago
301BitMaxFSN/BTC$10,347.031,505,960$936,148.880.01%25 minutes ago