Bitcoin (BTC)

$10,897.3041.64%≈ 1 BTC 24H Low/High: $10,624.64 - $11,246.14
24H Volume
$20.813B
≈ 1,909,947.4950971506 BTC
9.1%
Ranking: #1Turnover Rate
Market Cap
$193.730B
≈ 17,777,824.99996389 BTC
59.2%
Ranking: #1Market Share
Current Supply
17,777,825 BTC
Total 21,000,000 BTC
84.7%
Supplied Ratio
Start Date
03/01/2009
Max Supply
21000000
Algorithm
SHA256
Proof Type
PoW
Twitter
-
Website
https://bitcoin.org/en/
Difficulty Adj.
2016 blocks
Block RR.
50%
Block #
548810
Network H/s
51428758524.1138
Current Supply
17777825
Block Reward
12.5

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with almost 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Bitcoin Market Chart

Zoom1D1W1M3M6M1Y

Bitcoin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BitMEXBTC/USD$3,835.5396,963.79371$1,522.55M10.32%3 months ago
2BinanceBTC/USDT$10,888.1157,660.4086301$627.81M4.26%24 minutes ago
3DigiFinexBTC/USDT$10,889.3052,967.4695$576.77M3.91%24 minutes ago
4Bit-ZBTC/USDT$10,896.9748,552.89$529.07M3.59%23 minutes ago
5ZBGBTC/USDT$10,886.8848,174.7164$524.47M3.55%24 minutes ago
6IDAXBTC/USDT$10,885.3844,530.904579$484.73M3.29%24 minutes ago
7OKExBTC/USDT$10,887.0840,394.4$439.77M2.98%24 minutes ago
8FCoinBTC/USDT$10,888.4538,792.1743176$422.38M2.86%22 minutes ago
9BKEXBTC/USDT$10,771.1037,886.9454$408.08M2.77%23 minutes ago
10CoinTigerBTC/USDT$10,885.1934,250.8694199$372.82M2.53%23 minutes ago
11BitForexBTC/USDT$10,883.3633,422.4364397$363.74M2.47%24 minutes ago
12CoinTigerBTC/BITCNY$10,877.8629,771.4004579$323.84M2.20%23 minutes ago
13SimexBTC/USD$10,870.4228,398.3473929$308.70M2.09%22 minutes ago
14LBankBTC/USDT$10,900.5422,787.9209$248.40M1.68%23 minutes ago
15BitfinexBTC/USD$10,91721,535.9397556$235.10M1.59%22 minutes ago
16CoinBeneBTC/USDT$10,901.2821,456.9274$233.90M1.59%24 minutes ago
17Coinbase ProBTC/USD$10,885.119,743.7$214.91M1.46%22 minutes ago
18EXXBTC/USDT$10,896.7419,180.6627$209.00M1.42%23 minutes ago
19CoinBeneETH/BTC$10,877.69603,209.17$184.85M1.25%24 minutes ago
20HitBTCBTC/USDT$10,890.2014,271.3915401$155.41M1.05%23 minutes ago
21IDAXETH/BTC$10,877.69478,890.417$146.76M0.99%24 minutes ago
22HitBTCETH/BTC$10,879.04429,271.524556$131.55M0.89%23 minutes ago
23LBankBCH/BTC$10,871.44270,350.0041$126.65M0.86%23 minutes ago
24BitForexBTC/TUSD$10,878.4611,210.1136037$121.94M0.83%24 minutes ago
25UpbitBTC/KRW$11,038.6910,378.5465213$114.56M0.78%22 minutes ago
26BiboxBTC/USDT$10,903.809,685$105.60M0.72%23 minutes ago
27BitstampBTC/USD$10,883.49,624.06477937$104.74M0.71%22 minutes ago
28EXXETH/BTC$10,879.04333,954.65$102.54M0.70%23 minutes ago
29DigiFinexEOS/BTC$10,879.0413,806,059.61$98.67M0.67%24 minutes ago
30HitBTCEOS/BTC$10,879.0413,021,813.9285$92.99M0.63%23 minutes ago
31bitFlyerBTC/JPY$10,886.758,326.00221339$90.64M0.61%21 minutes ago
32EXXLTC/BTC$10,871.44660,401.52$89.09M0.60%23 minutes ago
33IDAXLTC/BTC$10,877.69657,904.37$88.77M0.60%24 minutes ago
34HotbitBTC/USDT$10,900.688,040.27784839$87.64M0.59%22 minutes ago
35OKExETH/BTC$10,877.69284,285.2199$87.11M0.59%24 minutes ago
36DigiFinexLTC/BTC$10,879.04620,396.7003$83.73M0.57%24 minutes ago
37HitBTCLTC/BTC$10,871.44604,632.656794$81.53M0.55%23 minutes ago
38KrakenBTC/EUR$10,895.327,426.5496789$80.91M0.55%22 minutes ago
39CoinBeneLTC/BTC$10,877.69590,274.1707$79.65M0.54%24 minutes ago
40DigiFinexETH/BTC$10,877.69249,898.8602$76.55M0.52%24 minutes ago
41IDAXEOS/BTC$10,877.6910,706,941.801$76.46M0.52%24 minutes ago
42OKExLTC/BTC$10,877.69566,122.967166$76.43M0.52%24 minutes ago
43LBankZEC/BTC$10,871.44699,151.3829$75.76M0.51%23 minutes ago
44BinanceBNB/BTC$10,877.691,971,825.7493$73.48M0.50%24 minutes ago
45BithumbBTC/KRW$11,042.156,576.29832592$72.61M0.49%23 minutes ago
46CoinBeneNEO/BTC$10,877.694,023,563.39$71.60M0.49%24 minutes ago
47KrakenBTC/USD$10,8786,528.32246852$71.01M0.48%22 minutes ago
48SimexETH/BTC$10,874.31229,722.078248$70.32M0.48%22 minutes ago
49BigONEBTC/USDT$10,901.206,195.134272$67.53M0.46%20 minutes ago
50OKExTRX/BTC$10,877.691,636,587,056.38$63.48M0.43%24 minutes ago
51BinanceETH/BTC$10,877.69204,994.941109$62.82M0.43%24 minutes ago
52BiboxETH/BTC$10,879.04198,645$60.97M0.41%23 minutes ago
53Bit-ZETH/BTC$10,879.04187,083.11$57.42M0.39%23 minutes ago
54HotbitETH/BTC$10,871.44172,633.550592$53.01M0.36%22 minutes ago
55OKExEOS/BTC$10,877.697,287,240.2484$52.06M0.35%24 minutes ago
56LBankETH/BTC$10,871.44169,818.8723$52.05M0.35%23 minutes ago
57LBankLTC/BTC$10,871.44378,545.7729$51.04M0.35%23 minutes ago
58CoincheckBTC/JPY$10,910.664,677.48158743$51.03M0.35%20 minutes ago
59BitMaxBTC/USDT$10,883.684,640.105995$50.50M0.34%24 minutes ago
60LBankQTUM/BTC$10,871.4412,925,903.0194$50.41M0.34%23 minutes ago
61BiboxXRP/BTC$10,871.44106,456,098$48.96M0.33%23 minutes ago
62BinanceXRP/BTC$10,877.69102,611,992.967$47.21M0.32%24 minutes ago
63HitBTCBCHABC/BTC$10,879.0498,124.6164712$46.03M0.31%23 minutes ago
64EXXEOS/BTC$10,871.446,200,710.61$44.28M0.30%23 minutes ago
65DigiFinexXRP/BTC$10,879.0494,281,044.183$43.41M0.29%24 minutes ago
66IDAXBCHABC/BTC$10,877.6986,529.147$40.54M0.27%24 minutes ago
67OKExTRUE/BTC$10,877.6941,262,579.15$40.12M0.27%24 minutes ago
68HitBTCTRX/BTC$10,879.041,033,363,591.3$39.97M0.27%23 minutes ago
69CoinTigerETH/BTC$10,871.44130,125.513506$39.90M0.27%23 minutes ago
70OKExETC/BTC$10,877.694,253,628.38115$38.83M0.26%24 minutes ago
71BitForexETH/BTC$10,879.04118,941.023896$36.45M0.25%24 minutes ago
72CoinTigerXRP/BTC$10,871.4478,213,324.6671$35.95M0.24%23 minutes ago
73Gate.ioBTC/USDT$10,897.823,097.96133812$33.76M0.23%22 minutes ago
74HitBTCXLM/BTC$10,871.44265,383,596.265$33.69M0.23%23 minutes ago
75DigiFinexTRX/BTC$10,879.04870,951,873.43$33.63M0.23%24 minutes ago
76BinanceADA/BTC$10,877.69341,625,701.002$32.92M0.22%24 minutes ago
77BiboxLTC/BTC$10,871.44240,357$32.42M0.22%23 minutes ago
78BitForexBSV/BTC$10,879.04137,987.278299$32.33M0.22%24 minutes ago
79HitBTCXRP/BTC$10,879.0468,633,215.599$31.59M0.21%23 minutes ago
80HitBTCETC/BTC$10,879.043,443,924.10608$31.41M0.21%23 minutes ago
81BinanceLTC/BTC$10,877.69229,482.27937$30.97M0.21%24 minutes ago
82OKExXRP/BTC$10,877.6966,199,967.012$30.45M0.21%24 minutes ago
83BinanceBCHABC/BTC$10,877.6963,958.4211775$29.96M0.20%24 minutes ago
84Bit-ZTRX/BTC$10,879.04756,800,368.1$29.22M0.20%23 minutes ago
85BitstampBTC/EUR$10,891.192,670.23203935$29.08M0.20%22 minutes ago
86BitbankBTC/JPY$10,916.132,534.0602$27.66M0.19%21 minutes ago
87Coinbase ProBTC/EUR$10,900.442,533.93$27.62M0.19%22 minutes ago
88Bit-ZLTC/BTC$10,879.04202,695.81$27.35M0.19%23 minutes ago
89BitForexXRP/BTC$10,879.0457,716,753.4311$26.53M0.18%24 minutes ago
90DigiFinexBTC/TUSD$7,258.053,627.0792$26.32M0.18%1 month ago
91DigiFinexBTC/USDC$7,248.783,610.907145$26.17M0.18%1 month ago
92CoinTigerLTC/BTC$10,871.44192,969.822929$26.02M0.18%23 minutes ago
93BilaxyBTC/USDT$10,903.972,298.4869$25.06M0.17%20 minutes ago
94BilaxyETH/BTC$10,890.1979,676.3247$24.45M0.17%20 minutes ago
95BinanceBTC/USDC$10,878.022,168.21798601$23.58M0.16%24 minutes ago
96Bit-ZEOS/BTC$10,879.043,208,083.29$22.91M0.16%23 minutes ago
97HotbitALGO/BTC$10,874.3114,614,587.0718$22.68M0.15%22 minutes ago
98DigiFinexETC/BTC$10,879.042,476,596.01$22.60M0.15%24 minutes ago
99HitBTCXMR/BTC$10,871.44186,051.83057$21.51M0.15%23 minutes ago
100CoinoneBTC/KRW$11,053.401,934.4325$21.38M0.14%20 minutes ago
101BitForexEOS/BTC$10,879.042,931,769.36553$20.93M0.14%24 minutes ago
102BinanceTRX/BTC$10,877.69527,805,060.301$20.43M0.14%24 minutes ago
103Bit-ZBCHABC/BTC$8,715.8545,972.87$19.84M0.13%4 weeks ago
104HitBTCZEC/BTC$10,879.04182,257.109121$19.78M0.13%23 minutes ago
105BiboxONT/BTC$10,871.4412,438,319$19.38M0.13%23 minutes ago
106BinanceEOS/BTC$10,877.692,707,335.98331$19.33M0.13%24 minutes ago
107DigiFinexBCH/BTC$10,879.0441,044.734$19.25M0.13%24 minutes ago
108BiboxETC/BTC$10,871.442,080,089$18.92M0.13%23 minutes ago
109BinanceALGO/BTC$10,877.6912,036,580.8416$18.89M0.13%24 minutes ago
110BinanceBTC/PAX$10,892.151,731.46146383$18.85M0.13%24 minutes ago
111BinanceLINK/BTC$10,877.699,834,002.80982$18.30M0.12%24 minutes ago
112FCoinETH/BTC$10,874.3159,381.0851061$18.22M0.12%22 minutes ago
113CoinBeneEOS/BTC$10,877.692,502,672.48$17.87M0.12%24 minutes ago
114HotbitBEAM/BTC$10,874.317,202,422.34951$17.46M0.12%22 minutes ago
115HitBTCDASH/BTC$10,879.0498,259.3438849$17.28M0.12%23 minutes ago
116DigiFinexBSV/BTC$10,879.0473,383.531$17.21M0.12%24 minutes ago
117ZaifBTC/JPY$10,893.621,574.5951$17.15M0.12%19 minutes ago
118BiboxNEO/BTC$10,871.44920,574$16.35M0.11%23 minutes ago
119LBankEOS/BTC$10,871.442,278,191.2863$16.25M0.11%23 minutes ago
120CoinTigerEOS/BTC$10,871.442,264,433.52078$16.16M0.11%23 minutes ago
121CoinBeneETC/BTC$10,877.691,762,976.15$16.08M0.11%24 minutes ago
122BitfinexETH/BTC$10,871.4452,233.7429548$16.01M0.11%22 minutes ago
123LBankNEO/BTC$10,871.44896,569.3735$15.95M0.11%23 minutes ago
124BitfinexBTC/EUR$10,892.351,442.34739053$15.71M0.11%22 minutes ago
125CoinTigerTCH/BTC$10,871.44479,552,864.681$15.69M0.11%23 minutes ago
126BinanceBTC/TUSD$10,878.671,380.00197956$15.01M0.10%24 minutes ago
127BinanceGXS/BTC$10,877.695,694,699.0869$14.65M0.10%24 minutes ago
128Bit-ZBNB/BTC$10,879.04391,035.39$14.57M0.10%23 minutes ago
129BiboxBCH/BTC$10,871.4429,992$14.04M0.10%23 minutes ago
130DigiFinexNEO/BTC$10,879.04773,882.6$13.78M0.09%24 minutes ago
131Bit-ZGXC/BTC$10,879.045,135,331.42$13.21M0.09%23 minutes ago
132Coinbase ProLTC/BTC$10,871.4497,054.2$13.08M0.09%22 minutes ago
133BitForexBCH/BTC$10,879.0427,709.0934443$12.97M0.09%24 minutes ago
134BinanceNEO/BTC$10,877.69724,285.804487$12.88M0.09%24 minutes ago
135ABCCETH/BTC$10,890.1941,599.05$12.76M0.09%21 minutes ago
136BinanceMATIC/BTC$10,877.69596,711,106.407$12.59M0.09%24 minutes ago
137IDAXDASH/BTC$10,879.0471,157.284$12.51M0.08%24 minutes ago
138ExmoBTC/USD$10,694.181,158.70031107$12.39M0.08%3 hours ago
139OKExBCH/BTC$10,877.6926,402.4987$12.37M0.08%24 minutes ago
140HitBTCQTUM/BTC$10,879.043,141,696.42067$12.26M0.08%23 minutes ago
141BiboxEOS/BTC$10,871.441,682,984$12.01M0.08%23 minutes ago
142BitForexDASH/BTC$10,879.0467,938.6673315$11.94M0.08%24 minutes ago
143BitfinexBTC/USDT$10,935.681,090.68005555$11.92M0.08%22 minutes ago
144OKExBSV/BTC$10,877.6949,047.7714$11.50M0.08%24 minutes ago
145BinanceRVN/BTC$10,877.69174,694,142.456$11.34M0.08%24 minutes ago
146Bit-ZZEC/BTC$10,879.04103,748.18$11.24M0.08%23 minutes ago
147HitBTCONT/BTC$10,879.047,186,954.15766$11.20M0.08%23 minutes ago
148OKExNEO/BTC$10,877.69612,155.49038$10.90M0.07%24 minutes ago
149HitBTCBCHSV/BTC$10,879.0445,902.3430262$10.72M0.07%23 minutes ago
150Coinbase ProETH/BTC$10,871.4434,716.9$10.64M0.07%22 minutes ago
151Coinbase ProBTC/GBP$10,900.22970.709$10.58M0.07%22 minutes ago
152DigiFinexOMG/BTC$10,879.044,390,444.4507$10.50M0.07%24 minutes ago
153ExmoBTC/RUB$10,340.541,004.36366723$10.38M0.07%3 hours ago
154BinanceFET/BTC$10,877.6958,168,393.2767$10.35M0.07%24 minutes ago
155HotbitGRIN/BTC$10,874.311,729,108.18248$10.35M0.07%22 minutes ago
156PoloniexBTC/USDT$10,906.15941.456719601$10.26M0.07%19 minutes ago
157FCoinEOS/BTC$10,874.311,429,552.43478$10.20M0.07%22 minutes ago
158CoinExBTC/USDT$10,882.31926.50768601$10.08M0.07%20 minutes ago
159OKExOKB/BTC$10,877.695,917,766.7598$9,881.05K0.07%24 minutes ago
160BinanceONE/BTC$10,877.69458,094,420.793$9,617.21K0.07%24 minutes ago
161GOPAXBTC/KRW$11,054.39865.72987101$9,570.11K0.06%19 minutes ago
162BinancePHX/BTC$8,007.41639,441,839.067$9,216.50K0.06%1 month ago
163DigiFinexBCHABC/BTC$5,392.9429,511.139$9,169.86K0.06%2 months ago
164KuCoinKCS/BTC$10,890.195,377,933.62611$9,144.02K0.06%20 minutes ago
165DigiFinexRVN/BTC$10,879.04137,877,975$8,924.88K0.06%24 minutes ago
166BittrexBTC/USD$10,865.70807.969263039$8,779.15K0.06%20 minutes ago
167HitBTCADA/BTC$10,879.0489,068,491.0481$8,580.32K0.06%23 minutes ago
168CoinTigerBCHABC/BTC$10,871.4417,436.3748015$8,165.65K0.06%23 minutes ago
169Bit-ZDASH/BTC$10,879.0446,074.49$8,107.22K0.05%23 minutes ago
170HotbitATOM/BTC$10,874.311,208,475.89379$7,995.72K0.05%22 minutes ago
171EXXETC/BTC$10,879.04872,402.42$7,953.38K0.05%23 minutes ago
172BinanceZEC/BTC$10,877.6973,210.6106123$7,934.16K0.05%24 minutes ago
173LBankFIL6/BTC$10,871.441,280,004.7115$7,827.46K0.05%23 minutes ago
174HitBTCNEO/BTC$10,871.44438,693.983815$7,791.02K0.05%23 minutes ago
175OKExZIP/BTC$10,877.6910,851,927,619$7,200.68K0.05%24 minutes ago
176BinanceAE/BTC$10,877.6911,911,443.3286$7,100.38K0.05%24 minutes ago
177ABCCBTC/USDT$10,900.76633.779647$6,908.68K0.05%21 minutes ago
178DigiFinexGXC/BTC$10,879.042,667,803.57$6,890.10K0.05%24 minutes ago
179DigiFinexZEC/BTC$10,879.0461,719.43$6,692.32K0.05%24 minutes ago
180IDAXBSV/BTC$10,877.6928,613.792$6,692.23K0.05%24 minutes ago
181BinanceXMR/BTC$10,877.6957,464.5912205$6,647.75K0.05%24 minutes ago
182EXXUBTC/BTC$10,871.442,416,580.436$6,567.92K0.04%23 minutes ago
183BinanceGVT/BTC$10,877.691,727,510.73339$6,370.26K0.04%24 minutes ago
184DigiFinexBHP/BTC$10,879.043,630,949.7331$5,835.52K0.04%24 minutes ago
185OKExOMG/BTC$10,877.692,436,042.8388$5,829.67K0.04%24 minutes ago
186OKExONT/BTC$10,877.693,685,066.812$5,756.21K0.04%24 minutes ago
187UpbitRVN/BTC$10,874.3187,858,260.378$5,713.28K0.04%22 minutes ago
188OKExCTXC/BTC$10,877.6916,011,537.237$5,677.89K0.04%24 minutes ago
189Coinbase ProXRP/BTC$10,871.4412,198,900$5,617.76K0.04%22 minutes ago
190Coinbase ProBCH/BTC$10,871.4411,958.6$5,604.61K0.04%22 minutes ago
191CoinBeneBAT/BTC$10,877.6916,996,627.04$5,561.31K0.04%24 minutes ago
192FCoinLTC/BTC$10,874.3140,354.596977$5,445.86K0.04%22 minutes ago
193BinanceIOST/BTC$10,877.69410,687,273.252$5,316.12K0.04%24 minutes ago
194BitfinexLTC/BTC$10,871.4438,986.7775545$5,252.67K0.04%22 minutes ago
195BinanceXLM/BTC$10,877.6940,644,586.3111$5,172.79K0.04%24 minutes ago
196KuCoinBTC/USDT$10,892.35474.7976323$5,171.66K0.04%20 minutes ago
197BinanceTNB/BTC$10,877.69749,701,864.302$5,137.66K0.03%24 minutes ago
198BitfinexXRP/BTC$10,871.4411,076,421.9101$5,094.82K0.03%22 minutes ago
199BinanceCELR/BTC$10,877.69301,598,443.903$5,052.27K0.03%24 minutes ago
200BitMaxABBC/BTC$10,877.6922,264,522$4,987.35K0.03%24 minutes ago
201ExmoBTC/EUR$11,170.98445.731256786$4,979.25K0.03%3 hours ago
202Bit-ZBCHSV/BTC$10,879.0421,198.79$4,956.69K0.03%23 minutes ago
203BittrexRVN/BTC$10,890.1974,023,702.0702$4,820.67K0.03%20 minutes ago
204DigiFinexDASH/BTC$10,879.0426,647.9136$4,686.87K0.03%24 minutes ago
205ABCCETC/BTC$10,890.19506,742.91$4,635.56K0.03%21 minutes ago
206HotbitVIDT/BTC$10,874.3115,126,046.9447$4,597.00K0.03%22 minutes ago
207LBankABBC/BTC$10,871.4418,203,283$4,549.62K0.03%23 minutes ago
208CoinTigerBCHSV/BTC$10,871.4419,259.6412289$4,497.04K0.03%23 minutes ago
209CoinBeneXLM/BTC$10,877.6935,024,227.64$4,449.88K0.03%24 minutes ago
210DigiFinexMIC/BTC$10,879.04130,483,959.71$4,343.79K0.03%24 minutes ago
211Coinbase ProBTC/USDC$10,874.08397.467$4,322.09K0.03%22 minutes ago
212BittrexBTC/USDT$10,897.11386.340476656$4,209.99K0.03%20 minutes ago
213OKExGTO/BTC$10,877.69110,329,441.345$4,188.45K0.03%24 minutes ago
214CoinBeneTRX/BTC$10,877.69108,149,025.85$4,188.02K0.03%24 minutes ago
215Bit-ZABBC/BTC$10,879.0418,984,830.25$4,006.81K0.03%23 minutes ago
216BitForexGRIN/BTC$10,879.04666,733.288515$3,992.06K0.03%24 minutes ago
217PoloniexXRP/BTC$10,888.948,585,755.31481$3,952.75K0.03%19 minutes ago
218BinanceWAVES/BTC$10,877.691,637,515.49391$3,916.94K0.03%24 minutes ago
219CoinBeneQTUM/BTC$10,877.69992,868.1$3,877.24K0.03%24 minutes ago
220CoinExBCH/BTC$10,890.198,226.4758434$3,858.88K0.03%20 minutes ago
221ABCCBCHSV/BTC$10,890.1916,337.37$3,831.62K0.03%21 minutes ago
222BiboxALGO/BTC$10,871.442,432,987$3,800.08K0.03%23 minutes ago
223CoinBeneLINK/BTC$10,877.692,028,904.91$3,782.98K0.03%24 minutes ago
224CoinBeneXRP/BTC$10,877.698,144,996.1$3,744.18K0.03%24 minutes ago
225HitBTCIOTA/BTC$10,871.448,223,217.70034$3,740.95K0.03%23 minutes ago
226ABCCXLM/BTC$10,890.1929,557,092$3,730.61K0.03%21 minutes ago
227DigiFinexXMR/BTC$10,879.0431,845.047$3,683.73K0.02%24 minutes ago
228BinanceZIL/BTC$10,877.69180,270,203.711$3,666.93K0.02%24 minutes ago
229EXXQTUM/BTC$10,879.04931,772.44$3,649.24K0.02%23 minutes ago
230HotbitEOS/BTC$10,874.31510,096.162454$3,629.25K0.02%22 minutes ago
231BitMaxBNB/BTC$10,877.6996,234.18$3,586.77K0.02%24 minutes ago
232BinanceONT/BTC$10,877.692,294,198.99504$3,571.14K0.02%24 minutes ago
233CEX.IOBTC/USD$10,915.9326.97825541$3,569.26K0.02%19 minutes ago
234IDAXABBC/BTC$10,877.6916,501,411.479$3,530.71K0.02%24 minutes ago
235BittrexADA/BTC$10,890.1936,500,757.6325$3,525.82K0.02%20 minutes ago
236OKExZEC/BTC$10,877.6932,340.5371$3,517.90K0.02%24 minutes ago
237BinanceFTM/BTC$10,877.69151,804,276.263$3,517.22K0.02%24 minutes ago
238OKExMANA/BTC$10,877.6963,940,700.7$3,484.59K0.02%24 minutes ago
239PoloniexBTC/USDC$10,894.62319.474795325$3,480.55K0.02%19 minutes ago
240BitForexABBC/BTC$10,879.0415,479,278.4008$3,453.88K0.02%24 minutes ago
241KrakenETH/BTC$10,874.3111,197.1047958$3,436.09K0.02%22 minutes ago
242DigiFinexQTUM/BTC$10,879.04870,008.5609$3,426.28K0.02%24 minutes ago
243BittrexXRP/BTC$10,890.197,349,235.23983$3,383.86K0.02%20 minutes ago
244BiboxBTM/BTC$10,871.4417,955,502$3,347.71K0.02%23 minutes ago
245BitForexATOM/BTC$10,879.04505,682.379682$3,340.08K0.02%24 minutes ago
246CoinBeneXMR/BTC$10,877.6928,811.36$3,332.70K0.02%24 minutes ago
247HotbitVOLLAR/BTC$10,874.311,147,108.35865$3,291.39K0.02%22 minutes ago
248BinanceDASH/BTC$10,877.6918,656.1783655$3,280.26K0.02%24 minutes ago
249BitForexBEAM/BTC$10,879.041,359,771.6895$3,239.67K0.02%24 minutes ago
250BinanceICX/BTC$10,877.699,284,930.65868$3,201.65K0.02%24 minutes ago
251BinanceBAT/BTC$10,877.699,781,039.62147$3,201.43K0.02%24 minutes ago
252BinanceNAS/BTC$10,877.691,711,850.76743$3,173.01K0.02%24 minutes ago
253CoinTigerETC/BTC$10,871.44335,282.736793$3,059.39K0.02%23 minutes ago
254PoloniexETH/BTC$10,888.949,891.95392577$3,035.13K0.02%19 minutes ago
255UpbitSTPT/BTC$10,874.3147,703,458.239$2,982.76K0.02%22 minutes ago
256BinanceETC/BTC$10,877.69322,252.194517$2,940.99K0.02%24 minutes ago
257BinanceIOTA/BTC$10,877.696,316,058.82488$2,871.83K0.02%24 minutes ago
258BinanceNULS/BTC$10,877.692,986,074.4989$2,798.94K0.02%24 minutes ago
259Bit-ZNULS/BTC$10,879.042,964,780.55$2,788.03K0.02%23 minutes ago
260BinanceVET/BTC$10,877.69382,972,947.197$2,749.47K0.02%24 minutes ago
261KrakenXRP/BTC$10,871.445,959,447.85066$2,742.46K0.02%22 minutes ago
262BinanceKMD/BTC$10,877.691,921,708.04707$2,709.12K0.02%24 minutes ago
263BinanceMTL/BTC$10,877.694,208,199.16826$2,682.44K0.02%24 minutes ago
264ABCCZRX/BTC$10,890.197,925,570$2,680.82K0.02%21 minutes ago
265OKExDASH/BTC$10,877.6915,062.66795$2,649.40K0.02%24 minutes ago
266ABCCSTORJ/BTC$10,890.199,196,810$2,593.01K0.02%21 minutes ago
267BinanceATOM/BTC$10,877.69386,080.674889$2,560.53K0.02%24 minutes ago
268HitBTCDOGE/BTC$10,871.44773,630,932.829$2,542.48K0.02%23 minutes ago
269ABCCBCHABC/BTC$10,890.195,288.51$2,488.93K0.02%21 minutes ago
270BitstampETH/BTC$10,871.448,101.28711874$2,483.64K0.02%22 minutes ago
271CoinExETH/BTC$10,890.197,946.35958319$2,442.08K0.02%20 minutes ago
272BinanceWTC/BTC$10,877.691,584,651.42283$2,439.08K0.02%24 minutes ago
273BitForexVSYS/BTC$10,879.0417,401,869.1589$2,430.81K0.02%24 minutes ago
274BitMaxBTMX/BTC$10,877.6921,894,806.8$2,429.28K0.02%24 minutes ago
275BittrexSTPT/BTC$10,874.3138,456,664.5286$2,412.95K0.02%20 minutes ago
276CoinBeneELF/BTC$10,877.6911,242,080.27$2,379.72K0.02%24 minutes ago
277BitfinexMIOTA/BTC$8,631.104,689,869.44903$2,346.55K0.02%3 weeks ago
278OKExAAC/BTC$10,877.69320,385,324.24$2,314.07K0.02%24 minutes ago
279BitfinexEOS/BTC$10,874.31323,997.067038$2,313.39K0.02%22 minutes ago
280OKExBTM/BTC$10,877.6912,373,436.425$2,308.29K0.02%24 minutes ago
281OKExADA/BTC$10,877.6923,681,275.7981$2,287.46K0.02%24 minutes ago
282UpbitORBS/BTC$10,874.3163,326,846.6616$2,286.27K0.02%22 minutes ago
283BittrexETH/BTC$10,874.317,413.66541656$2,275.39K0.02%20 minutes ago
284BinanceXVG/BTC$10,877.69245,887,569.588$2,273.48K0.02%24 minutes ago
285BitForexRVN/BTC$10,879.0434,846,410.6845$2,270.78K0.02%24 minutes ago
286CoinBeneOMG/BTC$10,877.69948,242.85$2,258.91K0.02%24 minutes ago
287HitBTCZRX/BTC$10,879.046,620,935.64737$2,238.74K0.02%23 minutes ago
288ABCCOMG/BTC$10,890.19905,025.72$2,217.57K0.02%21 minutes ago
289BinanceNANO/BTC$10,877.691,498,253.05438$2,196.90K0.01%24 minutes ago
290BitMaxETH/BTC$10,877.696,940.866$2,123.60K0.01%24 minutes ago
291OKExORS/BTC$10,877.69251,779,325.158$2,122.55K0.01%24 minutes ago
292BinancePPT/BTC$10,877.692,276,565.69718$2,107.39K0.01%24 minutes ago
293Bit-ZBZ/BTC$10,879.0414,740,874.14$2,107.21K0.01%23 minutes ago
294BinanceIOTX/BTC$10,877.69216,823,567.443$2,075.51K0.01%24 minutes ago
295KrakenLTC/BTC$10,871.4415,313.9486108$2,065.74K0.01%22 minutes ago
296BinanceNEBL/BTC$10,877.691,750,885.12377$2,051.21K0.01%24 minutes ago
297EXXHT/BTC$10,871.44546,045.1$2,036.14K0.01%23 minutes ago
298BinancePHB/BTC$10,877.69121,875,666.158$2,015.10K0.01%24 minutes ago
299CoinBeneBTNT/BTC$10,877.69128,424,698.63$1,983.69K0.01%24 minutes ago
300Bit-ZETC/BTC$10,879.04214,636.37$1,959.16K0.01%23 minutes ago
301ExmoETH/BTC$10,890.196,320.69468172$1,950.74K0.01%3 hours ago
302DigiFinexONT/BTC$10,879.041,244,237.32$1,943.78K0.01%24 minutes ago
303BinanceHOT/BTC$10,877.691,045,747,655.12$1,933.80K0.01%24 minutes ago
304BinanceQKC/BTC$10,877.69103,325,490.43$1,933.18K0.01%24 minutes ago
305HitBTCXEM/BTC$10,871.4420,764,562.295$1,870.26K0.01%23 minutes ago
306CoinExLTC/BTC$10,890.1913,733.1072079$1,855.39K0.01%20 minutes ago
307OKExSWFTC/BTC$10,877.69678,908,851.3$1,853.62K0.01%24 minutes ago
308CoinTigerABBC/BTC$10,871.449,640,542.88348$1,852.98K0.01%23 minutes ago
309BinanceAST/BTC$10,877.6930,482,522.6721$1,830.32K0.01%24 minutes ago
310BinanceOMG/BTC$10,877.69741,675.159589$1,766.83K0.01%24 minutes ago
311BinanceAGI/BTC$10,877.6941,390,401.5524$1,760.40K0.01%24 minutes ago
312BinanceTNT/BTC$10,877.6937,313,349.6467$1,757.47K0.01%24 minutes ago
313BittrexBSV/BTC$10,874.317,519.83499213$1,756.68K0.01%20 minutes ago
314KuCoinETH/BTC$10,874.315,650.22597705$1,731.19K0.01%20 minutes ago
315BitfinexBAB/BTC$10,874.313,676.00210332$1,722.79K0.01%22 minutes ago
316UpbitXRP/BTC$10,874.313,681,511.05623$1,692.63K0.01%22 minutes ago
317HotbitXRP/BTC$10,874.313,613,697.95574$1,686.21K0.01%22 minutes ago
318CoinBeneSTORJ/BTC$10,877.695,949,467.82$1,673.56K0.01%24 minutes ago
319PoloniexLTC/BTC$10,888.9412,329.7597266$1,665.56K0.01%19 minutes ago
320BinanceZRX/BTC$10,877.694,881,438.05138$1,653.49K0.01%24 minutes ago
321CoinBeneKMD/BTC$10,877.691,164,332.42$1,646.48K0.01%24 minutes ago
322UpbitADA/BTC$10,874.3116,778,591.8761$1,620.20K0.01%22 minutes ago
323BitstampXRP/BTC$10,871.443,486,243.84851$1,603.19K0.01%22 minutes ago
324BinancePAX/BTC$3,910.991,625,638.14407$1,600.59K0.01%3 months ago
325CoinBeneAE/BTC$10,877.692,693,009.09$1,599.43K0.01%24 minutes ago
326BinanceMFT/BTC$10,877.69535,944,268.296$1,574.05K0.01%24 minutes ago
327HotbitWHEN/BTC$10,874.3172,518,904.5668$1,557.55K0.01%22 minutes ago
328OKExQTUM/BTC$10,877.69385,124.80567$1,508.13K0.01%24 minutes ago
329Bit-ZQTUM/BTC$10,879.04379,899.11$1,489.80K0.01%23 minutes ago
330BinanceQTUM/BTC$10,877.69379,335.210417$1,485.46K0.01%24 minutes ago
331HotbitNEXO/BTC$10,874.3113,073,180.0763$1,484.17K0.01%22 minutes ago