Bitcoin (BTC)

$40,273-0.50756%≈ 1 BTC 24H Low/High: $40,086 - $40,676
24H Volume
$15.526B
≈ 385,541.4520646587 BTC
11.4%
Ranking: #Turnover Rate
Market Cap
$765.067B
≈ 18,997,044.068581928 BTC
40.8%
Ranking: #1Market Share
Current Supply
19,013,868 BTC
Total 21,000,000 BTC
90.5%
Supplied Ratio
Start Date
03/01/2009
Max Supply
21000000
Algorithm
SHA256
Proof Type
PoW
Twitter
-
Website
https://bitcoin.org/en/
Difficulty Adj.
2016 blocks
Block RR.
50%
Block #
548810
Network H/s
51428758524.1138
Current Supply
19013868
Block Reward
12.5

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with almost 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Bitcoin Market Chart

Zoom1D1W1M3M6M1Y

Bitcoin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BitForexBTC/USDT$40,191.4324,086.2969354$968.65M20.23%29 minutes ago
2HitBTCBTC/USDT$40,198.098,248.40626959$331.71M6.93%29 minutes ago
3ZBGBTC/ZUSD$40,156.028,021.22742294$322.46M6.74%30 minutes ago
4LBankBTC/USDT$40,190.107,721.1344$310.51M6.49%29 minutes ago
5BinanceBTC/USD$40,204.424,932.6116866$200.37M4.19%34 minutes ago
6BinanceBTC/BUSD$40,198.484,620.59777$185.79M3.88%32 minutes ago
7KuCoinBTC/USDT$40,192.804,383.30842524$176.27M3.68%29 minutes ago
8DigiFinexBTC/USDT$40,186.653,272.10357274$131.59M2.75%29 minutes ago
9BybitBTC/USD$40,216.812,998.63$122.00M2.55%31 minutes ago
10BinanceETH/BTC$40,209.1438,452.1742$116.65M2.44%32 minutes ago
11BigONEBTC/USDT$40,188.992,638.270539$106.10M2.22%29 minutes ago
12BKEXBTC/USDT$40,188.982,267.57725551$91.19M1.90%29 minutes ago
13FTXBTC/USDT$40,205.301,751.20807977$70.42M1.47%29 minutes ago
14BitfinexBTC/USD$40,2321,498.23810575$60.25M1.26%29 minutes ago
15HitBTCBTC/BUSD$40,222.081,489.85945309$59.91M1.25%30 minutes ago
16BitForexETH/BTC$40,216.1818,823.32620577$57.12M1.19%29 minutes ago
17UpbitBTC/KRW$40,998.621,171.99997096$47.13M0.98%29 minutes ago
18BithumbBTC/KRW$40,926.211,101.14733968$44.28M0.92%29 minutes ago
19BitForexBTC/USDC$40,169.201,061.0033884$42.67M0.89%30 minutes ago
20BitForexMATIC/BTC$40,216.1830,111,208.66256951$41.43M0.87%29 minutes ago
21BiboxBTC/USDT$40,143.89991$39.85M0.83%29 minutes ago
22ZBGBTC/USDT$40,171.46973.5191$39.15M0.82%29 minutes ago
23BybitBTC/USDT$40,191.14898.960234$36.15M0.76%29 minutes ago
24BinanceBTC/USDC$40,163.35831.12349$33.41M0.70%32 minutes ago
25FTXBTC/USD$40,216.81794.7272$32.24M0.67%31 minutes ago
26CoinTigerBTC/USDT$40,193.78795.96135949$32.01M0.67%29 minutes ago
27BinanceBTC/USDT$40,204.42749.941$30.38M0.63%34 minutes ago
28BinanceBTC/EUR$40,267.12742.28493$29.84M0.62%32 minutes ago
29CoincheckBTC/JPY$40,231.05621.27195147$24.98M0.52%29 minutes ago
30BinanceBNB/BTC$40,209.1446,075.522$19.13M0.40%32 minutes ago
31EXMOETH/BTC$40,216.185,726.25547366$17.37M0.36%29 minutes ago
32BitfinexBTC/USDT$40,215.31417.24316076$16.77M0.35%29 minutes ago
33BinanceLUNA/BTC$40,209.14199,077.69$16.01M0.33%32 minutes ago
34HitBTCBTC/USDC$40,168.29388.49037343$15.62M0.33%29 minutes ago
35bitFlyerBTC/JPY$40,236.70387.68342564$15.59M0.33%29 minutes ago
36FTXETH/BTC$40,216.185,095.27690575$15.46M0.32%29 minutes ago
37KuCoinETH/BTC$40,216.184,978.61063604$15.10M0.32%29 minutes ago
38HitBTCLUNA/BTC$40,216.81177,700.81155844$14.29M0.30%30 minutes ago
39BitstampBTC/USD$40,181.35343.88469116$13.82M0.29%29 minutes ago
40Binance.USBTC/USD$40,202.11327.88561579$13.18M0.28%29 minutes ago
41BinanceLTC/BTC$40,209.14111,006.166$12.64M0.26%32 minutes ago
42BinanceGMT/BTC$40,209.145,185,529.1$12.53M0.26%32 minutes ago
43BitForexBNB/BTC$40,216.1830,064.82652561$12.48M0.26%29 minutes ago
44CoinoneBTC/KRW$40,926.21302.5772$12.16M0.25%29 minutes ago
45BitForexTRX/BTC$40,216.81193,281,045.751634$11.92M0.25%30 minutes ago
46HitBTCETH/BTC$40,216.183,730.31200291$11.31M0.24%29 minutes ago
47BitForexLINK/BTC$40,216.18790,190.81352834$11.10M0.23%29 minutes ago
48BinanceSOL/BTC$40,209.14104,632.06$10.59M0.22%32 minutes ago
49KrakenBTC/EUR$40,263.50262.56998491$10.55M0.22%29 minutes ago
50BinanceXRP/BTC$40,209.1413,175,817$10.19M0.21%32 minutes ago
51BinanceBTC/TRY$40,491.88249.79142$10.04M0.21%32 minutes ago
52DigiFinexETH/BTC$40,216.183,226.40605753$9,790.67K0.20%29 minutes ago
53HitBTCBNB/BTC$40,216.1822,224.74021861$9,228.32K0.19%29 minutes ago
54EXMOBTC/USD$43,490.83221.2551605$8,898.03K0.19%29 minutes ago
55HitBTCSOL/BTC$40,216.8184,324.95978925$8,539.57K0.18%30 minutes ago
56BigONEATOM/BTC$40,216.18354,297.37$8,498.45K0.18%29 minutes ago
57BinanceADA/BTC$40,209.148,589,596.1$8,123.98K0.17%32 minutes ago
58BitForexTOMO/BTC$40,216.187,372,761.19402985$7,948.20K0.17%29 minutes ago
59BinanceWAVES/BTC$40,209.14361,316.09$7,581.68K0.16%32 minutes ago
60BigONEXRP/BTC$40,216.189,780,845.9$7,569.26K0.16%29 minutes ago
61BinanceDOT/BTC$40,209.14406,192.88$7,530.54K0.16%32 minutes ago
62BinanceXMR/BTC$40,209.1431,767.379$7,483.71K0.16%32 minutes ago
63HitBTCXRP/BTC$40,216.189,524,191.58627502$7,370.64K0.15%29 minutes ago
64BitfinexLUNA/BTC$40,216.8180,264.51731995$6,458.03K0.13%30 minutes ago
65DigiFinexEOS/BTC$40,216.182,462,442.03644788$6,399.96K0.13%29 minutes ago
66BitstampBTC/EUR$40,233.93158.65661751$6,380.56K0.13%29 minutes ago
67BinanceBTC/GBP$40,254.16154.54655$6,214.18K0.13%32 minutes ago
68UpbitFIL/BTC$40,216.18294,454.89643744$6,193.95K0.13%29 minutes ago
69HitBTCEOS/BTC$40,216.182,364,159.88177589$6,144.53K0.13%29 minutes ago
70BigONEZEC/BTC$40,216.1840,959.031$5,827.84K0.12%29 minutes ago
71HotbitBTC/USDT$40,151.15143.935073$5,788.61K0.12%30 minutes ago
72BinanceFIL/BTC$40,209.14267,861.51$5,626.86K0.12%32 minutes ago
73DigiFinexWBTC/BTC$40,216.18133.97709631$5,392.58K0.11%29 minutes ago
74PoloniexETH/BTC$40,216.181,746.69473656$5,300.42K0.11%29 minutes ago
75BinanceGLMR/BTC$40,209.141,208,977.4$5,020.23K0.10%32 minutes ago
76ABCCBTC/USDT$40,213.74124.311432$4,999.33K0.10%29 minutes ago
77HitBTCWAVES/BTC$40,216.18236,220.99016576$4,956.33K0.10%29 minutes ago
78KrakenETH/BTC$40,216.181,632.60782602$4,954.22K0.10%29 minutes ago
79HitBTCAVAX/BTC$40,216.8163,692.06121715$4,906.64K0.10%30 minutes ago
80HitBTCZIL/BTC$40,216.1842,638,743.6771026$4,817.63K0.10%29 minutes ago
81BinanceDOGE/BTC$40,209.1433,661,925$4,811.01K0.10%32 minutes ago
82CoinExBTC/USDT$40,193.74117.15983944$4,711.72K0.10%29 minutes ago
83BinanceZIL/BTC$40,209.1441,182,988$4,650.83K0.10%32 minutes ago
84KuCoinXPR/BTC$40,216.18432,197,010.03119004$4,531.87K0.09%29 minutes ago
85KuCoinLUNA/BTC$40,216.1855,718.77890756$4,480.91K0.09%29 minutes ago
86BigONEETC/BTC$40,216.18116,809.96$4,387.19K0.09%29 minutes ago
87CoinTigerABBC/BTC$40,216.1834,812,833.42434211$4,213.77K0.09%29 minutes ago
88BiboxBTC/USDC$40,180.71104$4,182.48K0.09%29 minutes ago
89BinanceAVAX/BTC$40,209.1454,257.14$4,178.55K0.09%32 minutes ago
90HitBTCXMR/BTC$40,216.1817,389.05786979$4,105.59K0.09%29 minutes ago
91BinanceBTC/BRL$40,485.52101.38278$4,076.51K0.09%32 minutes ago
92BitbankBTC/JPY$40,211.14101.085$4,065.25K0.08%29 minutes ago
93BitfinexEOS/BTC$40,216.181,518,440.70508132$3,946.47K0.08%29 minutes ago
94BinanceEOS/BTC$40,209.141,513,691.8$3,930.75K0.08%32 minutes ago
95EXMOWAVES/BTC$40,216.18187,071.80302279$3,925.09K0.08%29 minutes ago
96KuCoinBTC/USDC$40,185.0996.97727209$3,900.05K0.08%29 minutes ago
97BinanceUST/BTC$40,209.143,891,970.02$3,896.83K0.08%32 minutes ago
98BinanceBTC/AUD$40,251.4094.40401$3,795.90K0.08%32 minutes ago
99HitBTCDOT/BTC$40,216.81204,063.10054697$3,783.74K0.08%30 minutes ago
100BigONEBCH/BTC$40,216.1811,027.955$3,768.54K0.08%29 minutes ago
101EXMOBTC/USDT$40,200.9892.94171179$3,737.76K0.08%29 minutes ago
102BinanceAPE/BTC$40,209.14316,554.65$3,642.85K0.08%32 minutes ago
103BinanceRUNE/BTC$40,209.14453,634.2$3,567.31K0.07%32 minutes ago
104BinanceNEAR/BTC$40,209.14225,328.5$3,542.54K0.07%32 minutes ago
105DigiFinexXRP/BTC$40,216.184,554,304.52035637$3,524.51K0.07%29 minutes ago
106BitForexABBC/BTC$40,216.1828,462,295.08196721$3,445.10K0.07%29 minutes ago
107HitBTCLTC/BTC$40,216.1829,820.3540519$3,398.70K0.07%29 minutes ago
108KrakenBTC/USDT$40,190.3382.85269951$3,332.07K0.07%30 minutes ago
109BybitBIT/BTC$40,216.812,742,271.8$3,329.75K0.07%30 minutes ago
110BinanceJASMY/BTC$40,209.14174,184,431.6$3,301.42K0.07%32 minutes ago
111BinanceALICE/BTC$40,209.14478,314.59$3,274.05K0.07%32 minutes ago
112BitMEXBTC/USD$40,216.8179.31901740999999$3,210.3K0.07%31 minutes ago
113BinanceMATIC/BTC$40,209.142,272,118.7$3,126.46K0.07%32 minutes ago
114BigONEXMR/BTC$40,216.1813,168.0741$3,109.00K0.06%29 minutes ago
115BitfinexBTC/EUR$40,211.6176.91860453$3,093.37K0.06%29 minutes ago
116BinanceETC/BTC$40,209.1481,138.25$3,046.20K0.06%32 minutes ago
117BinanceLINK/BTC$40,209.14214,913.08$3,019.81K0.06%32 minutes ago
118BinanceSSV/BTC$44,730.74157,452.36$2,946.61K0.06%38 minutes ago
119EXMOBTC/UAH$43,410.7572.00287096$2,895.68K0.06%29 minutes ago
120HitBTCXTZ/BTC$40,216.18886,359.10768661$2,889.12K0.06%29 minutes ago
121BinanceXTZ/BTC$40,209.14873,736$2,846.72K0.06%32 minutes ago
122BiboxPLEX/BTC$38,188.803,149,945$2,775.64K0.06%38 minutes ago
123BinanceWBTC/BTC$40,209.1468.40936$2,754.19K0.06%32 minutes ago
124BinanceAGIX/BTC$40,209.1417,461,487$2,737.61K0.06%32 minutes ago
125Gate.ioBTC/USD$40,218.2567.84445829$2,728.48K0.06%30 minutes ago
126BigONELTC/BTC$40,216.1823,515.88$2,680.16K0.06%29 minutes ago
127PoloniexBTC/USDT$40,168.6765.21261323$2,622.02K0.05%30 minutes ago
128BitMEXBTC/EUR$40,173.9664.47265783$2,592.18K0.05%30 minutes ago
129BinanceSAND/BTC$40,209.14866,620$2,413.78K0.05%32 minutes ago
130HitBTCATOM/BTC$40,216.1896,847.96075822$2,323.07K0.05%29 minutes ago
131Binance.USBTC/USDC$40,179.8656.97729069$2,291.44K0.05%30 minutes ago
132BigONEDASH/BTC$40,216.1821,291.5604$2,291.25K0.05%29 minutes ago
133ABCCBTC/USDC$40,153.7555.872739$2,247.02K0.05%30 minutes ago
134ZBGBTC/QC$40,136.3055.5981$2,235.94K0.05%29 minutes ago
135DigiFinexABBC/BTC$40,216.1818,344,572.84918033$2,220.44K0.05%29 minutes ago
136HitBTCZEC/BTC$40,216.1815,521.79641068$2,208.51K0.05%29 minutes ago
137BittrexBTC/USD$40,214.8854.31940965$2,184.51K0.05%29 minutes ago
138BigONEEOS/BTC$40,216.18824,423.7$2,142.70K0.04%29 minutes ago
139HitBTCFIL/BTC$40,216.18101,436.09482079$2,133.74K0.04%29 minutes ago
140Binance.USBTC/USDT$40,198.6852.03401153$2,092.60K0.04%29 minutes ago
141BinanceBTC/DAI$40,183.6051.09457$2,054.46K0.04%32 minutes ago
142bitFlyerBTC/EUR$40,201.8250.84423726$2,044.76K0.04%29 minutes ago
143BinanceATOM/BTC$40,209.1484,627.07$2,029.09K0.04%32 minutes ago
144HitBTCRUNE/BTC$40,216.81257,575.85145902$2,027.10K0.04%30 minutes ago
145BinanceKNC/BTC$40,209.14448,567.9$2,020.11K0.04%32 minutes ago
146BinanceGALA/BTC$40,209.1410,071,992$2,019.60K0.04%32 minutes ago
147BinanceADX/BTC$40,209.144,997,713$1,953.82K0.04%32 minutes ago
148BitfinexETH/BTC$40,216.18629.89592863$1,911.44K0.04%29 minutes ago
149HitBTCMANA/BTC$40,216.18895,893.6957962$1,905.94K0.04%29 minutes ago
150HotbitETH/BTC$40,216.81627.658$1,904.55K0.04%30 minutes ago
151HitBTCMATIC/BTC$40,216.811,380,008.70235716$1,899.19K0.04%30 minutes ago
152BinanceVET/BTC$40,209.1431,354,400$1,895.51K0.04%32 minutes ago
153bitFlyerBTC/USD$40,211.5147.11513836$1,894.79K0.04%29 minutes ago
154BinanceFTM/BTC$40,209.141,650,799$1,890.39K0.04%32 minutes ago
155BitForexBCH/BTC$40,216.185,508.52439741$1,882.40K0.04%29 minutes ago
156BitForexXRP/BTC$40,216.182,400,624.3496358$1,857.81K0.04%29 minutes ago
157BinanceMANA/BTC$40,209.14835,885$1,777.05K0.04%32 minutes ago
158EXMOXRP/BTC$40,216.182,295,435.70686071$1,776.40K0.04%29 minutes ago
159BigONEBTC/BRZ$44,006.6340.088$1,768.28K0.04%38 minutes ago
160LBankETH/BTC$40,216.18580.5913$1,761.83K0.04%29 minutes ago
161HitBTCEGLD/BTC$40,216.8111,373.53313661$1,750.40K0.04%30 minutes ago
162BiboxEOS/BTC$40,216.18666,709$1,732.79K0.04%29 minutes ago
163FTXSOL/BTC$40,216.8117,039.85217249$1,725.62K0.04%30 minutes ago
164GOPAXCTC/BTC$40,216.811,580,568.7408576$1,725.40K0.04%30 minutes ago
165BinanceCFX/BTC$40,209.149,063,354$1,720.56K0.04%32 minutes ago
166Binance.USETH/BTC$40,216.18551.83727999$1,674.57K0.03%29 minutes ago
167BitfinexBTC/GBP$40,203.8940.94220779$1,646.53K0.03%29 minutes ago
168BiboxETH/BTC$40,216.18540$1,638.65K0.03%29 minutes ago
169BinanceMINA/BTC$40,209.14695,772.1$1,636.05K0.03%32 minutes ago
170BinanceAXS/BTC$40,209.1434,584.11$1,629.60K0.03%32 minutes ago
171EXMOADA/BTC$40,216.181,684,474.81709911$1,594.25K0.03%29 minutes ago
172UpbitOGN/BTC$40,216.182,926,858.52342402$1,575.91K0.03%29 minutes ago
173EXMOBTC/EUR$40,256.0238.66142382$1,554.81K0.03%29 minutes ago
174HitBTCVET/BTC$40,216.1825,679,472.32927721$1,553.43K0.03%29 minutes ago
175PoloniexBTC/USDC$40,169.5038.09768363$1,532.14K0.03%29 minutes ago
176BittrexBTC/USDT$40,201.3037.82634465$1,521.23K0.03%29 minutes ago
177BitfinexBTC/JPY$40,211.7736.94897939$1,485.94K0.03%29 minutes ago
178HitBTCAAVE/BTC$40,216.818,531.33896569$1,459.19K0.03%30 minutes ago
179KuCoinPYR/BTC$40,216.81117,757.13591365$1,384.41K0.03%30 minutes ago
180HitBTCADA/BTC$40,216.181,456,364.27137452$1,378.36K0.03%29 minutes ago
181BinanceFIRO/BTC$40,209.14376,678.6$1,370.61K0.03%32 minutes ago
182BitstampXRP/BTC$40,216.181,760,505.01782308$1,362.43K0.03%29 minutes ago
183BinanceXLM/BTC$40,209.146,546,109$1,344.57K0.03%32 minutes ago
184BinanceBAT/BTC$40,209.141,763,051$1,338.71K0.03%32 minutes ago
185HitBTCBTC/DAI$40,170.4232.76489469$1,317.69K0.03%30 minutes ago
186BinanceAAVE/BTC$40,209.147,633.584$1,305.49K0.03%32 minutes ago
187CoinTigerHMR/BTC$40,204.4258,335,486.10909091$1,303.71K0.03%33 minutes ago
188BitForexGERA/BTC$40,216.811,174,681.05986261$1,285.75K0.03%30 minutes ago
189BinanceLRC/BTC$40,209.141,414,912$1,260.24K0.03%32 minutes ago
190FTXXRP/BTC$40,216.811,609,165.5462578$1,245.32K0.03%30 minutes ago
191HotbitDOT/BTC$40,216.8166,825.02$1,239.07K0.03%30 minutes ago
192CoinTigerETH/BTC$40,216.18407.01309812$1,235.10K0.03%29 minutes ago
193KrakenBTC/GBP$40,201.2830.50007597$1,226.59K0.03%29 minutes ago
194HitBTCSAND/BTC$40,216.81436,933.31436674$1,218.08K0.03%30 minutes ago
195BinanceDATA/BTC$40,209.1416,192,441$1,214.37K0.03%32 minutes ago
196BitfinexLTC/BTC$40,191.5010,655.37128476$1,213.25K0.03%30 minutes ago
197BinanceALPACA/BTC$40,209.141,984,456.5$1,192.72K0.02%32 minutes ago
198BinanceBCH/BTC$40,209.143,459.123$1,182.18K0.02%32 minutes ago
199BinanceTRX/BTC$40,209.1419,054,299$1,175.24K0.02%32 minutes ago
200FTXDOT/BTC$40,216.8163,162.10476541$1,171.15K0.02%30 minutes ago
201HitBTCTRX/BTC$40,216.1818,967,633.81403234$1,170.32K0.02%29 minutes ago
202BinanceICP/BTC$40,209.1465,580.37$1,144.75K0.02%32 minutes ago
203EXMOALGO/BTC$40,216.811,560,599.064764$1,143.73K0.02%30 minutes ago
204DigiFinexLTC/BTC$40,216.189,857.43683245$1,123.47K0.02%29 minutes ago
205EXMOLTC/BTC$40,216.189,790.87115174$1,115.89K0.02%29 minutes ago
206HitBTCIOST/BTC$40,216.1838,323,341.87603306$1,115.78K0.02%29 minutes ago
207BinanceRSR/BTC$40,209.1482,044,216$1,115.31K0.02%32 minutes ago
208HitBTCGALA/BTC$40,216.815,535,923.14723552$1,111.21K0.02%30 minutes ago
209KuCoinVSYS/BTC$40,216.1893,230,242.32738376$1,108.05K0.02%29 minutes ago
210HotbitTHETA/BTC$40,216.81367,835.5$1,105.79K0.02%30 minutes ago
211FTXFTT/BTC$40,216.1826,004.40955776$1,085.36K0.02%29 minutes ago
212HitBTCBAT/BTC$40,216.181,401,848.11005933$1,064.74K0.02%29 minutes ago
213BigONEONT/BTC$40,216.182,036,573.45$1,053.89K0.02%29 minutes ago
214HitBTCFTM/BTC$40,216.81916,206.61076437$1,048.96K0.02%30 minutes ago
215HotbitSUSHI/BTC$40,216.81316,432.81$1,047.77K0.02%30 minutes ago
216HotbitAVAX/BTC$40,216.8113,575.691$1,045.83K0.02%30 minutes ago
217BitForexEVED/BTC$40,216.8114,041,420.1183432$1,020.62K0.02%30 minutes ago
218HotbitCOMP/BTC$40,216.816,947.049$1,002.10K0.02%30 minutes ago
219DigiFinexQA/BTC$40,216.1874,663,475.87941788$996,175.410.02%29 minutes ago
220BinanceZEC/BTC$40,209.146,980.329$992,600.250.02%32 minutes ago
221HitBTCHEX/BTC$40,216.817,302,725.84341008$981,317.090.02%30 minutes ago
222BinanceEPS/BTC$40,209.143,904,664$980,931.010.02%32 minutes ago
223BinanceAUDIO/BTC$40,209.14754,161.1$975,105.210.02%32 minutes ago
224BinanceCAKE/BTC$40,209.14117,607.79$963,612.900.02%32 minutes ago
225BiboxHMR/BTC$40,408.5041,172,058$962,703.330.02%38 minutes ago
226BinanceDASH/BTC$40,209.148,875.085$954,486.730.02%32 minutes ago
227KuCoinBTC/UST$40,157.6823.50944135$945,460.130.02%29 minutes ago
228KuCoinXMR/BTC$40,216.183,976.27704078$938,806.890.02%29 minutes ago
229DigiFinexTRX/BTC$40,216.1815,197,194.37336815$937,683.230.02%29 minutes ago
230BinanceTHETA/BTC$40,209.14310,172.9$931,442.400.02%32 minutes ago
231BinanceTRU/BTC$40,209.144,597,468$923,843.920.02%32 minutes ago
232BKEXETH/BTC$40,216.18300.58974767$912,153.540.02%29 minutes ago
233DigiFinexFIL/BTC$40,216.8143,292.70021024$910,618.510.02%30 minutes ago
234HitBTCLINK/BTC$40,216.1863,884.21499085$898,153.460.02%29 minutes ago
235BittrexETH/BTC$40,216.18294.21641006$892,813.350.02%29 minutes ago
236HitBTCLRC/BTC$40,216.18993,951.38199612$885,620.490.02%29 minutes ago
237BigONEQTUM/BTC$40,216.18129,853.05$879,859.550.02%29 minutes ago
238BitForexZEC/BTC$40,216.186,148.13181595$874,785.970.02%29 minutes ago
239BybitBTC/USDC$40,109.7821.700044$872,706.700.02%30 minutes ago
240BinanceKSM/BTC$40,209.145,053.561$870,072.630.02%32 minutes ago
241BinanceQSP/BTC$40,209.1412,950,650$868,541.290.02%32 minutes ago
242UpbitPSG/BTC$40,216.1856,104.18104859$867,036.220.02%29 minutes ago
243BinanceENJ/BTC$40,209.14580,487.4$862,533.970.02%32 minutes ago
244BigONEDOT/BTC$40,216.1846,286.13$858,256.220.02%29 minutes ago
245BinanceDGB/BTC$40,209.1435,061,189$858,173.030.02%32 minutes ago
246DigiFinexNWC/BTC$40,216.812,936,049.75633803$845,973.840.02%30 minutes ago
247BinanceHBAR/BTC$40,209.144,269,477$836,177.180.02%32 minutes ago
248Binance.USBTC/BUSD$40,230.6520.67435582$831,443.790.02%29 minutes ago
249HitBTCTHETA/BTC$40,216.81274,630.09257452$825,599.930.02%30 minutes ago
250BitForexHMR/BTC$40,216.8136,775,362.31884058$823,715.880.02%30 minutes ago
251KrakenBTC/USDC$40,161.8420.33456571$817,791.510.02%30 minutes ago
252BinanceONE/BTC$40,209.146,752,270$808,927.420.02%32 minutes ago
253KuCoinBTC/USD$40,216.8119.93414726238859$801,5350.02%31 minutes ago
254HitBTCBCH/BTC$40,216.182,326.69322366$795,092.980.02%29 minutes ago
255BinanceCHZ/BTC$40,209.143,409,257$786,441.410.02%32 minutes ago
256BinanceOGN/BTC$40,209.141,450,454$779,507.970.02%32 minutes ago
257UpbitDNT/BTC$40,216.186,893,019.4942775$777,629.280.02%29 minutes ago
258BinanceEGLD/BTC$40,209.145,048.39$776,519.000.02%32 minutes ago
259EXMOZEC/BTC$40,216.185,435.52680492$773,393.080.02%29 minutes ago
260BinanceMOVR/BTC$40,209.1412,582.84$772,845.470.02%32 minutes ago
261BinanceACA/BTC$40,209.14493,737.08$771,782.180.02%32 minutes ago
262BitstampBTC/GBP$40,199.8418.68798416$751,571.240.02%30 minutes ago
263HitBTCTON/BTC$40,216.18372,463.00237506$750,837.520.02%29 minutes ago
264HitBTCXLM/BTC$40,216.183,653,072.39276779$750,700.340.02%29 minutes ago
265KuCoinONE/BTC$40,216.186,240,850.37692921$747,708.200.02%29 minutes ago
266BinanceKAVA/BTC$40,209.14180,171.8$744,710.470.02%32 minutes ago
267UpbitLUNA/BTC$40,216.189,222.67149124$741,688.370.02%29 minutes ago
268BiboxLTC/BTC$40,216.186,504$741,278.660.02%29 minutes ago
269BitfinexXRP/BTC$40,216.18955,278.3591745$739,276.980.02%29 minutes ago
270Gate.ioBTC/USDT$40,216.8118.29864947329263$736,8900.02%31 minutes ago
271BiboxPHA/BTC$40,216.182,687,833$723,949.100.02%29 minutes ago
272EXMOBTC/GBP$40,292.0417.99799201$723,821.950.02%30 minutes ago
273DigiFinexXTZ/BTC$40,216.81220,320.50351201$718,154.880.02%30 minutes ago
274HitBTCKSM/BTC$40,216.814,156.62597529$716,360.110.01%30 minutes ago
275BinanceNEO/BTC$40,209.1432,843.67$710,141.230.01%32 minutes ago
276HitBTCFTT/BTC$40,216.8116,751.57661047$699,172.330.01%30 minutes ago
277PoloniexLTC/BTC$40,216.186,079.98666761$692,952.700.01%29 minutes ago
278BinanceSNX/BTC$40,209.14133,083.6$692,053.730.01%32 minutes ago
279DigiFinexIPX/BTC$40,216.186,205,884,310,595.065$689,806.990.01%29 minutes ago
280HitBTCDASH/BTC$40,216.186,406.70687285$689,447.500.01%29 minutes ago
281BinanceCELR/BTC$40,209.1413,529,845$688,901.760.01%32 minutes ago
282PoloniexBTC/TUSD$40,194.1016.99334442$683,418.230.01%30 minutes ago
283BitstampLTC/BTC$40,216.185,995.90036442$683,369.160.01%29 minutes ago
284HitBTCONE/BTC$40,216.185,688,263.75096529$681,503.510.01%29 minutes ago
285HotbitHBTC/BTC$40,216.8116.70654$671,152.500.01%30 minutes ago
286DigiFinexETC/BTC$40,216.1817,864.75260004$670,971.130.01%29 minutes ago
287EXMONEO/BTC$40,216.1831,007.10829223$670,526.470.01%29 minutes ago
288HitBTCOMG/BTC$40,216.18140,796.80856142$662,290.960.01%29 minutes ago
289HitBTCQTUM/BTC$40,216.1897,597.59953269$661,302.760.01%29 minutes ago
290ABCCAXS/BTC$40,216.8113,930.03$656,690.370.01%30 minutes ago
291KuCoinXRP/BTC$40,216.18845,669.57321926$654,452.220.01%29 minutes ago
292BigONEETH/BTC$40,216.18213.21343$647,006.050.01%29 minutes ago
293BinanceQTUM/BTC$40,209.1495,172$645,142.840.01%32 minutes ago
294BinanceIOST/BTC$40,209.1422,028,571$640,889.580.01%32 minutes ago
295KuCoinBNB/BTC$40,216.181,541.66867121$640,143.070.01%29 minutes ago
296BinancePAXG/BTC$40,209.14321.6688$637,140.570.01%32 minutes ago
297HitBTCENJ/BTC$40,216.18423,555.2519457$629,637.320.01%29 minutes ago
298BiboxETC/BTC$40,216.1816,751$629,140.390.01%29 minutes ago
299DigiFinexATOM/BTC$40,216.1826,148.54106661$627,219.640.01%29 minutes ago
300KuCoinLTC/BTC$40,216.185,499.67760235$626,813.290.01%29 minutes ago
301BinanceCHESS/BTC$40,209.14762,883.9$624,246.720.01%32 minutes ago
302HitBTCUNI/BTC$40,216.8164,623.34072663$620,160.280.01%30 minutes ago
303ABCCETH/BTC$40,216.18203.7834$618,390.180.01%29 minutes ago
304Binance.USDOT/BTC$40,216.1833,252.05586641$616,573.120.01%29 minutes ago
305BinanceFET/BTC$40,209.141,867,238$615,341.720.01%32 minutes ago
306CEX.IOBTC/USD$40,218.815.24988055$613,292.070.01%29 minutes ago
307BinanceUNI/BTC$40,209.1463,667.66$611,259.510.01%32 minutes ago
308BKEXBTC/USDC$40,171.2715.07472318$606,247.910.01%29 minutes ago
309BittrexVTC/BTC$40,216.181,386,925.74721508$602,574.800.01%29 minutes ago
310BinanceMLN/BTC$40,467.3310,960.722$594,927.900.01%14 hours ago
311EXMOETC/BTC$40,216.1815,795.08596512$593,237.810.01%29 minutes ago
312BigONEONG/BTC$40,216.18819,915.66$593,073.750.01%29 minutes ago
313KrakenBTC/CAD$40,141.0414.55553988$585,368.330.01%29 minutes ago
314LBankCAKE/BTC$40,216.8171,223.73$583,747.510.01%30 minutes ago
315LBankETC/BTC$40,216.1815,377.4691$577,552.800.01%29 minutes ago
316BinanceLTO/BTC$40,209.142,470,711$575,171.570.01%32 minutes ago
317BybitETH/BTC$40,216.18189.401$574,746.120.01%29 minutes ago
318BinanceBTC/RUB$40,686.1314.21831$571,706.070.01%32 minutes ago
319UpbitRVN/BTC$40,216.1810,209,193.60937007$562,763.270.01%29 minutes ago
320BinanceALPINE/BTC$40,209.1499,811.47$556,666.490.01%32 minutes ago
321BinancePYR/BTC$40,209.1447,073.397$553,073.260.01%32 minutes ago
322HotbitTRB/BTC$40,216.8126,662.22$552,800.920.01%30 minutes ago
323BinanceTFUEL/BTC$40,209.143,353,310$549,312.390.01%32 minutes ago
324DigiFinexLNR/BTC$40,216.1817,750,557,102,418.94$547,141.420.01%29 minutes ago
325KrakenBCH/BTC$40,216.181,589.1103314$543,041.280.01%29 minutes ago
326BitMEXETH/BTC$40,126.57177.80999999999992$541,604.010.01%31 minutes ago
327BinanceDAR/BTC$40,209.14534,364$538,117.160.01%32 minutes ago
328BinanceDNT/BTC$40,209.144,767,325$537,924.420.01%32 minutes ago
329BinanceCTXC/BTC$40,146.181,959,808$532,319.870.01%1 day ago
330BinanceACH/BTC$40,209.1414,778,332$529,934.370.01%32 minutes ago
331CoinTigerWSPP/BTC$40,204.428,861,600,066.342531$529,468.540.01%33 minutes ago
332BinanceSUSHI/BTC$40,209.14159,563.8$527,822.420.01%32 minutes ago
333BiboxLINK/BTC$40,216.1837,229$523,405.590.01%29 minutes ago
334BinanceLOOM/BTC$40,438.186,070,658$519,512.770.01%1 day ago
335BinanceOMG/BTC$40,209.14110,123.3$518,051.550.01%32 minutes ago
336BinanceSUPER/BTC$40,209.14792,132$512,906.030.01%32 minutes ago
337BittrexSUKU/BTC$40,216.812,275,700.44424779$512,546.480.01%30 minutes ago
338BinanceALGO/BTC$40,209.14696,133$510,017.800.01%32 minutes ago
339BinanceRNDR/BTC$40,172.55250,705.6$508,893.180.01%1 day ago
340BitfinexOMG/BTC$40,216.18107,650.93993348$506,376.850.01%29 minutes ago
341BinanceBNT/BTC$40,209.14221,185.3$505,112.440.01%32 minutes ago
342BinanceROSE/BTC$40,209.142,199,670$504,479.250.01%32 minutes ago
343KuCoinDOT/BTC$40,216.1827,076.38094392$502,061.250.01%29 minutes ago
344HitBTCSNX/BTC$40,216.8196,247.02659431$500,423.560.01%30 minutes ago
345EXMOBCH/BTC$40,216.181,443.10301216$493,146.690.01%29 minutes ago
346BinancePSG/BTC$40,209.1431,623.63$488,399.830.01%32 minutes ago
347BinanceTLM/BTC$40,209.144,797,135$487,195.380.01%32 minutes ago
348BinanceCOTI/BTC$40,209.141,992,630$486,507.130.01%32 minutes ago
349UpbitONIT/BTC$40,216.183,166,673.66578117$482,963.980.01%29 minutes ago
350BiboxBSV/BTC$40,216.185,559$479,578.590.01%29 minutes ago