Bitcoin (BTC)

$5,260.611-0.55%≈ 1 BTC 24H Low/High: $5,234.71 - $5,319.71
24H Volume
$12.909B
≈ 2,453,239.241720999 BTC
11.7%
Ranking: #1Turnover Rate
Market Cap
$92.867B
≈ 17,648,110.764514916 BTC
51.9%
Ranking: #1Market Share
Current Supply
17,653,387 BTC
Total 21,000,000 BTC
84.1%
Supplied Ratio
Start Date
03/01/2009
Max Supply
21000000
Algorithm
SHA256
Proof Type
PoW
Twitter
-
Website
https://bitcoin.org/en/
Difficulty Adj.
2016 blocks
Block RR.
50%
Block #
548810
Network H/s
51428758524.1138
Current Supply
17653387
Block Reward
12.5

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with almost 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Bitcoin Market Chart

Zoom1D1W1M3M6M1Y

Bitcoin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1FCoinBTC/USDT$5,243.95330,636.74323$1,733.84M18.65%17 minutes ago
2BitMEXBTC/USD$3,835.5396,963.79371$1,522.55M16.37%1 month ago
3CoinBeneBTC/USDT$5,247.4883,936.0266$440.45M4.74%17 minutes ago
4ZBGBTC/USDT$5,249.0656,436.172$296.23M3.19%17 minutes ago
5BitForexBTC/USDT$5,247.6849,210.438978$258.24M2.78%16 minutes ago
6FCoinETH/BTC$5,241.801,388,568.93758$239.02M2.57%17 minutes ago
7IDAXBTC/USDT$5,249.0143,954.404981$230.71M2.48%16 minutes ago
8DigiFinexBTC/USDT$5,251.4141,921.3442$220.14M2.37%17 minutes ago
9BiboxETH/BTC$5,242.621,073,767$185.27M1.99%16 minutes ago
10SimexBTC/USD$5,233.9828,684.0961421$150.13M1.61%15 minutes ago
11OKExBTC/USDT$5,244.4028,384.1$148.85M1.60%17 minutes ago
12BiboxBTC/USDT$5,247.7127,531$144.47M1.55%16 minutes ago
13BinanceBTC/USDT$5,244.1121,921.0243587$114.95M1.24%17 minutes ago
14Bit-ZBTC/USDT$5,247.7220,337.03$106.72M1.15%16 minutes ago
15IDAXETH/BTC$5,242.35577,904.352$99.68M1.07%16 minutes ago
16Bit-ZBNB/BTC$5,242.624,367,406.69$94.68M1.02%16 minutes ago
17HitBTCBTC/USDT$5,241.4615,749.2865384$82.54M0.89%17 minutes ago
18DigiFinexLTC/BTC$5,242.62930,062.9281$76.08M0.82%17 minutes ago
19HitBTCEOS/BTC$5,242.6213,226,798.7783$72.02M0.77%17 minutes ago
20LBankBTC/USDT$5,242.9213,242.4557$69.42M0.75%16 minutes ago
21EXXETH/BTC$5,242.35379,789.1$65.51M0.70%16 minutes ago
22CoinTigerBTC/USDT$5,244.7212,463.5757573$65.36M0.70%16 minutes ago
23IDAXEOS/BTC$5,242.3511,779,848.271$64.16M0.69%16 minutes ago
24EXXBTC/USDT$5,247.2112,039.603$63.17M0.68%16 minutes ago
25CoinBeneETH/BTC$5,241.80364,735.64$62.87M0.68%17 minutes ago
26HitBTCLTC/BTC$5,242.62761,827.567322$62.27M0.67%17 minutes ago
27CoinTigerBTC/BITCNY$5,250.1611,312.9192412$59.39M0.64%16 minutes ago
28LBankBCH/BTC$5,242.62188,527.5045$56.06M0.60%16 minutes ago
29BinanceBNB/BTC$5,241.802,467,674.83776$53.47M0.58%17 minutes ago
30SimexETH/BTC$5,243.93295,949.787545$51.08M0.55%15 minutes ago
31IDAXLTC/BTC$5,242.35616,835.22$50.42M0.54%16 minutes ago
32DigiFinexEOS/BTC$5,242.629,111,175.95$49.59M0.53%17 minutes ago
33BitfinexBTC/USD$5,268.68,593.51669434$45.27M0.49%15 minutes ago
34UpbitBTC/KRW$5,305.017,743.83578832$41.08M0.44%15 minutes ago
35LBankETH/BTC$5,242.62235,252.6257$40.50M0.44%16 minutes ago
36Gate.ioBTC/USDT$5,244.167,650.11133027$40.11M0.43%15 minutes ago
37BinanceMITH/BTC$5,241.80506,022,661.908$39.46M0.42%17 minutes ago
38Coinbase ProBTC/USD$5,238.127,444.15$38.99M0.42%15 minutes ago
39Bit-ZETH/BTC$5,242.62222,699.07$38.41M0.41%16 minutes ago
40Bit-ZLTC/BTC$5,242.62453,200.19$37.05M0.40%16 minutes ago
41BitForexETH/BTC$5,242.62189,225.647408$32.60M0.35%16 minutes ago
42EXXEOS/BTC$5,242.355,888,420.89$32.07M0.34%16 minutes ago
43BitstampBTC/USD$5,241.775,913.17399002$30.99M0.33%15 minutes ago
44OKExLTC/BTC$5,241.80378,735.163708$30.96M0.33%17 minutes ago
45HitBTCBCHABC/BTC$5,242.62101,489.963023$30.18M0.32%17 minutes ago
46Bit-ZEOS/BTC$5,242.625,452,141.65$29.69M0.32%16 minutes ago
47UpbitORBS/BTC$5,242.35679,005,763.623$29.65M0.32%15 minutes ago
48FCoinEOS/BTC$5,242.625,318,829.31698$28.96M0.31%17 minutes ago
49OKExETH/BTC$5,241.80161,231.11229$27.77M0.30%17 minutes ago
50CoinBeneLTC/BTC$5,241.80338,384.5709$27.65M0.30%17 minutes ago
51LBankDASH/BTC$5,242.62214,371.0033$26.25M0.28%16 minutes ago
52OKExTRUE/BTC$5,241.8035,382,131.923$25.61M0.28%17 minutes ago
53HitBTCETC/BTC$5,242.624,047,077.37314$25.52M0.27%17 minutes ago
54DigiFinexETH/BTC$5,241.80147,746.2469$25.46M0.27%17 minutes ago
55BinanceETH/BTC$5,241.80146,975.379924$25.33M0.27%17 minutes ago
56EXXLTC/BTC$5,242.35307,494.61$25.13M0.27%16 minutes ago
57HitBTCTRX/BTC$5,242.62923,062,825.145$24.35M0.26%17 minutes ago
58OKExETC/BTC$5,241.803,696,799.60821$23.32M0.25%17 minutes ago
59FCoinXRP/BTC$5,242.6265,714,049.2172$21.81M0.23%17 minutes ago
60OKExEOS/BTC$5,241.803,809,942.1259$20.74M0.22%17 minutes ago
61HitBTCXRP/BTC$5,242.6262,482,425.8365$20.73M0.22%17 minutes ago
62LBankZEC/BTC$5,242.62295,467.6186$20.63M0.22%16 minutes ago
63KrakenBTC/EUR$5,249.193,838.50147231$20.14M0.22%15 minutes ago
64OKExMITH/BTC$5,241.80250,549,000.993$19.48M0.21%17 minutes ago
65BittrexORBS/BTC$5,242.35430,918,546.465$18.81M0.20%15 minutes ago
66CoinTigerETH/BTC$5,242.62105,479.586539$18.18M0.20%16 minutes ago
67KuCoinMTV/BTC$5,243.091,514,341,940.39$18.18M0.20%13 minutes ago
68bitFlyerBTC/JPY$5,244.793,406.74932936$17.86M0.19%13 minutes ago
69BithumbBTC/KRW$5,310.063,311.66387929$17.58M0.19%17 minutes ago
70KrakenBTC/USD$5,238.83,335.91909004$17.47M0.19%15 minutes ago
71BinanceXRP/BTC$5,241.8051,093,778.4786$16.96M0.18%17 minutes ago
72BiboxLTC/BTC$5,242.62200,847$16.41M0.18%16 minutes ago
73BinanceBCHABC/BTC$5,241.8055,180.1013042$16.38M0.18%17 minutes ago
74BitForexEOS/BTC$5,242.622,836,513.83567$15.44M0.17%16 minutes ago
75HotbitBTC/USDT$5,240.862,943.93951765$15.42M0.17%15 minutes ago
76CoinTigerTCH/BTC$5,242.62570,159,915.414$15.24M0.16%16 minutes ago
77BinanceENJ/BTC$5,241.8077,966,597.7897$14.70M0.16%17 minutes ago
78OKExTRX/BTC$5,241.80548,283,295.86$14.45M0.16%17 minutes ago
79IDAXBCHABC/BTC$5,242.3546,587.274$13.84M0.15%16 minutes ago
80BitForexBTC/TUSD$5,287.132,591.83328721$13.70M0.15%16 minutes ago
81BitForexXRP/BTC$5,242.6241,267,913.7603$13.64M0.15%16 minutes ago
82BilaxyETH/BTC$5,243.9375,876.847$13.08M0.14%13 minutes ago
83HotbitETH/BTC$5,243.9375,638.09015$13.01M0.14%15 minutes ago
84OKExXRP/BTC$5,241.8039,110,063.775$12.98M0.14%17 minutes ago
85HitBTCETH/BTC$5,241.8074,406.588311$12.83M0.14%17 minutes ago
86DigiFinexETC/BTC$5,242.622,015,118.12$12.73M0.14%17 minutes ago
87DigiFinexXRP/BTC$5,242.6237,752,581.61$12.52M0.13%17 minutes ago
88HitBTCZEC/BTC$5,242.62171,737.165685$12.00M0.13%17 minutes ago
89CoinTigerXRP/BTC$5,242.6235,371,695.3779$11.73M0.13%16 minutes ago
90CoincheckBTC/JPY$5,245.132,151.77254177$11.28M0.12%13 minutes ago
91BinanceLTC/BTC$5,241.80137,864.094559$11.26M0.12%17 minutes ago
92BinanceADA/BTC$5,241.80140,722,217.208$11.11M0.12%17 minutes ago
93DigiFinexMITH/BTC$5,242.62141,308,168.766$10.98M0.12%17 minutes ago
94HitBTCXLM/BTC$5,242.6290,731,308.8712$10.51M0.11%17 minutes ago
95Bit-ZTRX/BTC$5,242.62395,363,601.17$10.42M0.11%16 minutes ago
96BitForexBCH/BTC$5,242.6233,820.9302736$10.05M0.11%16 minutes ago
97Bit-ZDASH/BTC$5,242.6281,652.32$9,995.76K0.11%16 minutes ago
98LBankQTUM/BTC$5,242.623,446,265.5199$9,962.23K0.11%16 minutes ago
99DigiFinexBCH/BTC$5,242.6233,121.426$9,832.20K0.11%17 minutes ago
100CoinTigerLTC/BTC$5,242.62116,562.237413$9,532.17K0.10%16 minutes ago
101OKExBCH/BTC$5,241.8031,933.5873$9,485.96K0.10%17 minutes ago
102EXXUBTC/BTC$5,242.352,317,955.764$9,478.20K0.10%16 minutes ago
103DigiFinexBCHABC/BTC$5,392.9429,511.139$9,169.86K0.10%1 week ago
104IDAXBSV/BTC$5,242.35153,154.796$8,989.17K0.10%16 minutes ago
105BinanceFET/BTC$5,241.8043,208,565.1532$8,824.07K0.09%17 minutes ago
106BinanceBTC/PAX$5,237.651,663.71668543$8,713.97K0.09%17 minutes ago
107OKExORS/BTC$5,241.801,136,845,111.77$8,581.12K0.09%17 minutes ago
108HitBTCXMR/BTC$5,242.62124,988.408005$8,545.34K0.09%17 minutes ago
109HotbitGRIN/BTC$5,243.933,023,559.63253$8,515.59K0.09%15 minutes ago
110BiboxEOS/BTC$5,242.621,551,195$8,446.97K0.09%16 minutes ago
111EXXBNB/BTC$5,242.35380,912.18$8,350.93K0.09%16 minutes ago
112HitBTCDASH/BTC$5,242.6267,990.4834123$8,317.01K0.09%17 minutes ago
113CoinBeneEOS/BTC$5,241.801,519,993.08$8,275.84K0.09%17 minutes ago
114BinanceEOS/BTC$5,241.801,455,499.09822$7,923.93K0.09%17 minutes ago
115OKExGTO/BTC$5,241.80195,750,789.896$7,798.25K0.08%17 minutes ago
116LBankNEO/BTC$5,242.62694,562.8244$7,646.80K0.08%16 minutes ago
117ABCCBTC/USDT$5,245.781,451.690985$7,615.26K0.08%15 minutes ago
118DigiFinexTRX/BTC$5,242.62287,405,422.04$7,578.99K0.08%17 minutes ago
119CoinBeneNEO/BTC$5,241.80681,303.1$7,521.06K0.08%17 minutes ago
120LBankLTC/BTC$5,242.6291,338.9836$7,464.88K0.08%16 minutes ago
121LBankABT/BTC$5,242.6227,850,707.4388$7,458.23K0.08%16 minutes ago
122CoinTigerEOS/BTC$5,242.351,368,913.07128$7,454.62K0.08%16 minutes ago
123UpbitVBK/BTC$5,242.3582,368,637.8291$7,362.28K0.08%15 minutes ago
124ZaifBTC/JPY$5,245.781,318.0796$6,914.36K0.07%13 minutes ago
125ABCCETH/BTC$5,243.9339,522$6,815.03K0.07%15 minutes ago
126Bit-ZBCHABC/BTC$5,242.6222,850.45$6,790.60K0.07%16 minutes ago
127BitstampBTC/EUR$5,243.261,287.31196573$6,749.71K0.07%15 minutes ago
128HitBTCONT/BTC$5,242.625,156,800.35981$6,736.62K0.07%17 minutes ago
129BinanceBAT/BTC$5,241.8018,219,958.7413$6,686.33K0.07%17 minutes ago
130EXXETC/BTC$5,242.351,036,956.31$6,534.18K0.07%16 minutes ago
131Bit-ZXAS/BTC$5,242.6233,896,509.79$6,305.03K0.07%16 minutes ago
132LBankFIL6/BTC$5,242.621,186,746.8927$6,170.09K0.07%16 minutes ago
133Coinbase ProBTC/EUR$5,242.911,115.85$5,850.30K0.06%15 minutes ago
134BinanceBCHSV/BTC$5,241.8099,271.1692031$5,824.38K0.06%17 minutes ago
135LBankABBC/BTC$5,242.6233,093,743$5,751.46K0.06%16 minutes ago
136OKExNEO/BTC$5,241.80515,671.45176$5,687.21K0.06%17 minutes ago
137CoinBeneETC/BTC$5,241.80875,892.52$5,523.27K0.06%17 minutes ago
138BinanceCELR/BTC$5,241.80308,041,078.382$5,457.65K0.06%17 minutes ago
139BinanceTRX/BTC$5,241.80206,689,746.342$5,449.63K0.06%17 minutes ago
140BitbankBTC/JPY$5,250.321,003.8325$5,270.44K0.06%13 minutes ago
141PoloniexBTC/USDT$5,243.20995.684742723$5,220.58K0.06%13 minutes ago
142DigiFinexNEO/BTC$5,242.62468,678.25$5,174.66K0.06%17 minutes ago
143BinanceDGD/BTC$5,241.80213,525.747049$5,116.13K0.06%17 minutes ago
144DigiFinexXMR/BTC$5,242.6271,700.874$4,909.26K0.05%17 minutes ago
145BitForexBSV/BTC$5,242.6282,953.1876951$4,877.32K0.05%16 minutes ago
146BiboxBIX/BTC$5,242.629,919,218$4,805.05K0.05%16 minutes ago
147IDAXDASH/BTC$5,242.3538,381.275$4,696.39K0.05%16 minutes ago
148ExmoBTC/USD$5,279.00865.488622229$4,568.91K0.05%13 minutes ago
149BinanceVET/BTC$5,241.80616,934,001.243$4,527.38K0.05%17 minutes ago
150BinanceRVN/BTC$5,241.8077,212,750.9954$4,443.97K0.05%17 minutes ago
151ExmoBTC/RUB$5,330.10820.675734751$4,374.28K0.05%13 minutes ago
152UpbitSPND/BTC$5,242.3555,443,816.3326$4,255.20K0.05%15 minutes ago
153BittrexVBK/BTC$5,242.3547,469,487.2428$4,242.92K0.05%15 minutes ago
154BinancePHX/BTC$5,241.80266,004,464.054$4,169.08K0.04%17 minutes ago
155HitBTCQTUM/BTC$5,242.621,440,588.56625$4,156.34K0.04%17 minutes ago
156BitfinexBTC/EUR$5,268.42786.45036533$4,143.35K0.04%15 minutes ago
157BinanceWTC/BTC$5,241.801,692,135.94018$4,024.24K0.04%17 minutes ago
158CoinBeneBAT/BTC$5,241.8010,740,889.96$3,939.42K0.04%17 minutes ago
159CoinExBTC/USDT$5,241.31748.96910495$3,925.58K0.04%13 minutes ago
160BilaxyBTC/USDT$5,245.70745.9129$3,912.83K0.04%13 minutes ago
161BinanceWABI/BTC$5,241.8011,199,302.3367$3,844.55K0.04%17 minutes ago
162BinanceLEND/BTC$5,241.80329,407,188.339$3,764.17K0.04%17 minutes ago
163DigiFinexBHP/BTC$5,242.622,992,112.518$3,758.64K0.04%17 minutes ago
164CoinTigerBCHABC/BTC$5,242.6212,245.2720894$3,640.28K0.04%16 minutes ago
165BiboxXRP/BTC$5,242.6210,828,379$3,594.05K0.04%16 minutes ago
166BitfinexETH/BTC$5,242.3520,799.360674$3,588.42K0.04%15 minutes ago
167KuCoinKCS/BTC$5,243.092,820,517.04169$3,517.82K0.04%13 minutes ago
168EXXICX/BTC$5,242.35662,538.45$3,469.78K0.04%16 minutes ago
169Gate.ioETH/BTC$5,242.3519,944.2121241$3,437.75K0.04%15 minutes ago
170BinanceGTO/BTC$5,241.8086,283,828.6908$3,437.34K0.04%17 minutes ago
171Coinbase ProBTC/GBP$5,245.59647.934$3,398.79K0.04%15 minutes ago
172DigiFinexRVN/BTC$5,242.6258,302,424$3,346.95K0.04%17 minutes ago
173BinanceBTC/USDC$5,258.78633.536619416$3,331.63K0.04%17 minutes ago
174HitBTCBCHSV/BTC$5,242.6256,767.2293962$3,330.54K0.04%17 minutes ago
175Bit-ZBCHSV/BTC$5,242.6256,113.04$3,293.95K0.04%16 minutes ago
176UpbitRVN/BTC$5,242.3556,313,108.5127$3,265.05K0.04%15 minutes ago
177FCoinLTC/BTC$5,242.6239,798.1962224$3,252.80K0.03%17 minutes ago
178FCoinFT/BTC$5,242.6231,214,692.6178$3,240.21K0.03%17 minutes ago
179DigiFinexBSV/BTC$5,242.6254,840.626$3,225.27K0.03%17 minutes ago
180CoinoneBTC/KRW$5,310.99604.2972$3,209.41K0.03%13 minutes ago
181BittrexBTC/USD$5,238.13609.749418022$3,193.94K0.03%15 minutes ago
182CoinTigerBCHSV/BTC$5,242.6250,607.3992701$2,970.48K0.03%16 minutes ago
183HitBTCADA/BTC$5,242.6237,534,199.566$2,967.80K0.03%17 minutes ago
184BinanceREP/BTC$5,241.80136,277.810513$2,940.94K0.03%17 minutes ago
185BinanceBTC/TUSD$5,280.46547.605898228$2,891.61K0.03%17 minutes ago
186OKExELF/BTC$5,241.8015,625,222.457$2,833.88K0.03%17 minutes ago
187BinanceZIL/BTC$5,241.80128,801,584.605$2,822.13K0.03%17 minutes ago
188BitForexABBC/BTC$5,242.6217,452,528.5481$2,804.38K0.03%16 minutes ago
189BinanceHOT/BTC$5,241.801,980,240,537.48$2,802.60K0.03%17 minutes ago
190BinanceICX/BTC$5,241.807,490,945.50954$2,756.47K0.03%17 minutes ago
191CoinBeneXLM/BTC$5,241.8023,013,426.68$2,670.78K0.03%17 minutes ago
192Coinbase ProLTC/BTC$5,242.3532,317$2,642.05K0.03%15 minutes ago
193CoinTigerMIN/BTC$5,242.622,895,197.66696$2,614.18K0.03%16 minutes ago
194BinanceQKC/BTC$5,241.8060,908,906.1818$2,598.87K0.03%17 minutes ago
195BinanceXMR/BTC$5,241.8037,936.9685936$2,593.10K0.03%17 minutes ago
196BitForexDASH/BTC$5,242.6220,924.526652$2,559.24K0.03%16 minutes ago
197BinanceDASH/BTC$5,241.8020,860.0350208$2,552.42K0.03%17 minutes ago
198ExmoBTC/EUR$5,436.40467.535351031$2,541.71K0.03%13 minutes ago
199BittrexSPND/BTC$5,242.3532,991,672.9529$2,499.18K0.03%15 minutes ago
200BinanceDENT/BTC$5,241.802,920,738,530.25$2,449.58K0.03%17 minutes ago
201Bit-ZMCO/BTC$5,242.62507,032.29$2,398.66K0.03%16 minutes ago
202Bit-ZZEC/BTC$5,242.6233,963.85$2,374.42K0.03%16 minutes ago
203UpbitSOLVE/BTC$5,242.3534,049,401.5196$2,365.11K0.03%15 minutes ago
204BinanceNANO/BTC$5,241.801,442,906.37539$2,363.57K0.03%17 minutes ago
205HotbitBEAM/BTC$5,243.933,391,759.59134$2,350.79K0.03%15 minutes ago
206BinanceWAVES/BTC$5,241.80873,435.393203$2,344.12K0.03%17 minutes ago
207BinanceNEO/BTC$5,241.80211,349.209012$2,332.02K0.03%17 minutes ago
208Bit-ZABBC/BTC$5,242.6214,319,571.57$2,330.99K0.03%16 minutes ago
209BinanceIOST/BTC$5,241.80185,691,338.748$2,316.58K0.02%17 minutes ago
210CoinExETH/BTC$5,243.9313,353.5491632$2,304.52K0.02%13 minutes ago
211DigiFinexBTC/TUSD$5,274.60436.0049$2,299.75K0.02%17 minutes ago
212DigiFinexQTUM/BTC$5,242.62792,355.4967$2,284.71K0.02%17 minutes ago
213ABCCETC/BTC$5,243.93358,376.72$2,257.04K0.02%15 minutes ago
214GOPAXBTC/KRW$5,305.71423.64281294$2,247.72K0.02%13 minutes ago
215OKExOMG/BTC$5,241.801,121,651.5909$2,193.04K0.02%17 minutes ago
216BittrexRVN/BTC$5,242.3537,654,644.9792$2,179.28K0.02%15 minutes ago
217KrakenETH/BTC$5,242.3512,540.8717678$2,162.96K0.02%15 minutes ago
218BinanceQTUM/BTC$5,241.80743,151.216915$2,146.39K0.02%17 minutes ago
219BinanceEVX/BTC$5,241.802,807,293.6364$2,111.34K0.02%17 minutes ago
220BiboxONT/BTC$5,242.621,617,353$2,111.14K0.02%16 minutes ago
221OKExTRIO/BTC$5,241.80599,373,878.9$2,067.30K0.02%17 minutes ago
222CoinBeneQTUM/BTC$5,241.80715,347.31$2,066.08K0.02%17 minutes ago
223BinanceVIB/BTC$5,241.8050,650,545.357$2,060.28K0.02%17 minutes ago
224LBankETC/BTC$5,242.62326,049.0164$2,058.06K0.02%16 minutes ago
225IDAXABBC/BTC$5,242.3512,310,600.148$2,048.38K0.02%16 minutes ago
226BinanceMCO/BTC$5,241.80433,060.637256$2,043.01K0.02%17 minutes ago
227BinanceXLM/BTC$5,241.8017,472,904.0104$2,028.70K0.02%17 minutes ago
228Bit-ZQTUM/BTC$5,242.62694,926.78$2,008.11K0.02%16 minutes ago
229BinanceSNGLS/BTC$5,241.80109,847,165.061$1,974.98K0.02%17 minutes ago
230HitBTCDOGE/BTC$5,242.62675,154,328.398$1,960.75K0.02%17 minutes ago
231UpbitAERGO/BTC$5,242.354,986,612.7294$1,934.73K0.02%15 minutes ago
232BinanceTHETA/BTC$5,241.8015,527,602.4831$1,902.14K0.02%17 minutes ago
233BittrexXRP/BTC$5,242.355,675,735.96482$1,885.82K0.02%15 minutes ago
234Coinbase ProETH/BTC$5,242.3510,889.8$1,877.05K0.02%15 minutes ago
235HitBTCIOTA/BTC$5,242.626,044,335.64494$1,853.25K0.02%17 minutes ago
236ABCCXLM/BTC$5,243.9315,988,482$1,840.34K0.02%15 minutes ago
237Bit-ZBZ/BTC$5,242.6214,971,243.16$1,839.77K0.02%16 minutes ago
238CoinBeneTRX/BTC$5,241.8069,389,737.22$1,829.54K0.02%17 minutes ago
239BinanceARN/BTC$5,241.803,765,646.24886$1,825.04K0.02%17 minutes ago
240ABCCBCHSV/BTC$5,243.9330,437.38$1,805.20K0.02%15 minutes ago
241OKExCTXC/BTC$5,241.8010,099,011.815$1,799.85K0.02%17 minutes ago
242BinanceTNB/BTC$5,241.80312,622,732.046$1,786.18K0.02%17 minutes ago
243BinanceFUEL/BTC$5,241.80155,639,313.565$1,745.87K0.02%17 minutes ago
244BinanceIOTA/BTC$5,241.805,653,737.58463$1,735.17K0.02%17 minutes ago
245OKExSWFTC/BTC$5,241.80688,436,870.5$1,724.93K0.02%17 minutes ago
246OKExBTM/BTC$5,241.8014,372,746.183$1,692.86K0.02%17 minutes ago
247CoinExEOS/BTC$5,243.09309,070.25883$1,682.95K0.02%13 minutes ago
248BinanceQLC/BTC$5,241.8044,683,573.0209$1,679.37K0.02%17 minutes ago
249BitstampETH/BTC$5,243.939,561.07572471$1,647.55K0.02%15 minutes ago
250LBankDAX/BTC$5,242.62191,400,669.862$1,645.64K0.02%16 minutes ago
251DigiFinexMCO/BTC$5,242.62349,462.71$1,645.22K0.02%17 minutes ago
252Bit-ZGXC/BTC$5,242.621,238,770.44$1,643.02K0.02%16 minutes ago
253HotbitNEXO/BTC$5,243.9320,652,599.4172$1,642.92K0.02%15 minutes ago
254EXXHT/BTC$5,242.35669,667.82$1,621.91K0.02%16 minutes ago
255BinancePAX/BTC$3,910.991,625,638.14407$1,600.59K0.02%1 month ago
256OKExAAC/BTC$5,241.80384,792,431.6$1,555.11K0.02%17 minutes ago
257IDAXXBX/BTC$5,242.3531,632,474.47$1,548.83K0.02%16 minutes ago
258CoinExBCH/BTC$5,243.095,205.24315009$1,548.24K0.02%13 minutes ago
259HotbitBOX/BTC$5,243.9331,537,981.6208$1,495.06K0.02%15 minutes ago
260OKExYOU/BTC$5,241.80101,967,455.566$1,485.89K0.02%17 minutes ago
261CoinBeneXRP/BTC$5,241.804,469,874.97$1,481.95K0.02%17 minutes ago
262BittrexETH/BTC$5,242.358,502.75736374$1,465.60K0.02%15 minutes ago
263BinanceYOYO/BTC$5,241.8060,999,048.3799$1,464.43K0.02%17 minutes ago
264BinanceLINK/BTC$5,241.802,657,432.9541$1,432.39K0.02%17 minutes ago
265BinanceAMB/BTC$5,241.8024,885,756.2904$1,428.38K0.02%17 minutes ago
266BigONEBTC/USDT$5,245.19264.815077$1,389.00K0.01%12 minutes ago
267BinanceIOTX/BTC$5,241.8088,341,269.7416$1,379.94K0.01%17 minutes ago
268BittrexSOLVE/BTC$5,242.3519,788,883.4906$1,374.55K0.01%15 minutes ago
269OKExQTUM/BTC$5,241.80472,559.9725$1,367.33K0.01%17 minutes ago
270BinanceCDT/BTC$5,241.80120,293,157.355$1,349.38K0.01%17 minutes ago
271BinanceONT/BTC$5,241.801,028,336.20836$1,341.11K0.01%17 minutes ago
272OKExPAX/BTC$5,241.801,335,797.0737$1,336.67K0.01%17 minutes ago
273BinanceZEC/BTC$5,241.8018,941.9660588$1,323.63K0.01%17 minutes ago
274DigiFinexDASH/BTC$5,242.6210,790.9635$1,319.62K0.01%17 minutes ago
275BinanceNAS/BTC$5,241.801,020,871.78227$1,315.86K0.01%17 minutes ago
276BinanceBQX/BTC$5,241.808,157,075.62679$1,315.22K0.01%17 minutes ago
277BitfinexBAB/BTC$5,243.934,321.7641593$1,287.94K0.01%15 minutes ago
278CoinBeneOMG/BTC$5,241.80652,614.57$1,275.98K0.01%17 minutes ago
279HitBTCXEM/BTC$5,242.6219,806,701.5423$1,274.52K0.01%17 minutes ago
280ABCCZRX/BTC$5,243.933,874,587$1,260.33K0.01%15 minutes ago
281BinanceMTL/BTC$5,241.802,308,466.39416$1,201.58K0.01%17 minutes ago
282DigiFinexELF/BTC$5,242.626,605,331.461$1,199.55K0.01%17 minutes ago
283OKExXLM/BTC$5,241.8010,278,417.297$1,193.38K0.01%17 minutes ago
284OKExIOST/BTC$5,241.8090,277,110.13$1,187.76K0.01%17 minutes ago
285PoloniexETH/BTC$5,243.096,720.16034687$1,158.75K0.01%13 minutes ago
286ABCCOMG/BTC$5,243.93583,454.2$1,141.23K0.01%15 minutes ago
287BinanceBTG/BTC$5,241.8064,286.9856389$1,123.48K0.01%17 minutes ago
288KrakenXTZ/BTC$5,242.35808,231.749895$1,118.15K0.01%15 minutes ago
289Coinbase ProBCH/BTC$5,242.353,757.35$1,117.23K0.01%15 minutes ago
290CoinBeneRBTC/BTC$5,241.80209.12$1,110.99K0.01%17 minutes ago
291BinanceMFT/BTC$5,241.80298,767,673.743$1,096.25K0.01%17 minutes ago
292BinanceWAN/BTC$5,241.802,439,438.01306$1,086.89K0.01%17 minutes ago
293BittrexAERGO/BTC$5,242.352,774,621.79165$1,076.51K0.01%15 minutes ago
294CoinBeneKMD/BTC$5,241.80974,644.73$1,076.44K0.01%17 minutes ago
295ExmoETH/BTC$5,243.096,186.95440918$1,064.49K0.01%13 minutes ago
296BinanceOMG/BTC$5,241.80542,608.283396$1,063.74K0.01%17 minutes ago
297CoinBeneELF/BTC$5,241.805,830,214.76$1,057.09K0.01%17 minutes ago
298Bit-ZNULS/BTC$5,242.621,199,953.36$1,044.16K0.01%16 minutes ago
299BiboxMXC/BTC$5,242.62122,906,927$1,043.85K0.01%16 minutes ago
300BinancePOA/BTC$5,241.8024,149,663.6037$1,038.01K0.01%17 minutes ago
301BittrexBTC/USDT$5,245.74197.848290803$1,037.86K0.01%15 minutes ago
302BinancePOLY/BTC$5,241.809,122,986.61103$1,031.49K0.01%17 minutes ago
303UpbitXRP/BTC$5,242.353,061,877.24947$1,017.34K0.01%15 minutes ago
304OKExONT/BTC$5,241.80775,405.142$1,008.00K0.01%17 minutes ago
305HotbitBU/BTC$5,243.9325,214,548.9868$1,000.93K0.01%15 minutes ago
306CoinBeneXMR/BTC$5,241.8014,626.36$999,986.680.01%17 minutes ago
307HitBTCZRX/BTC$5,242.623,043,430.89785$993,569.460.01%17 minutes ago
308DigiFinexBCHSV/BTC$5,392.9411,956.413$986,999.870.01%1 week ago
309BinanceBCD/BTC$5,241.80832,576.086652$977,580.240.01%17 minutes ago
310KuCoinETH/BTC$5,243.095,564.44322797$959,854.110.01%13 minutes ago
311CoinExCET/BTC$5,243.0939,220,963.3647$950,053.030.01%13 minutes ago
312ABCCSTORJ/BTC$5,243.933,366,521$948,540.380.01%15 minutes ago
313HotbitTOMO/BTC$5,243.931,618,200.77286$948,536.760.01%15 minutes ago
314OKExBSV/BTC$5,241.8015,986.1551$946,897.410.01%17 minutes ago
315BinanceINS/BTC$5,241.802,816,013.69906$943,226.700.01%17 minutes ago