Bitcoin (BTC)

$5,337.925-0.15%≈ 1 BTC 24H Low/High: $5,299.38 - $5,358.53
24H Volume
$12.501B
≈ 2,345,621.203667377 BTC
11.2%
Ranking: #1Turnover Rate
Market Cap
$94.253B
≈ 17,684,204.272438083 BTC
52.6%
Ranking: #1Market Share
Current Supply
17,657,212 BTC
Total 21,000,000 BTC
84.1%
Supplied Ratio
Start Date
03/01/2009
Max Supply
21000000
Algorithm
SHA256
Proof Type
PoW
Twitter
-
Website
https://bitcoin.org/en/
Difficulty Adj.
2016 blocks
Block RR.
50%
Block #
548810
Network H/s
51428758524.1138
Current Supply
17657212
Block Reward
12.5

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with almost 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Bitcoin Market Chart

Zoom1D1W1M3M6M1Y

Bitcoin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1FCoinBTC/USDT$5,318.24298,889.606191$1,589.56M18.53%22 minutes ago
2BitMEXBTC/USD$3,835.5396,963.79371$1,522.55M17.75%1 month ago
3BitForexBTC/USDT$5,317.2380,474.5700693$427.90M4.99%22 minutes ago
4CoinBeneBTC/USDT$5,322.7768,564.8078$364.95M4.25%21 minutes ago
5ZBGBTC/USDT$5,321.3752,567.4194$279.73M3.26%22 minutes ago
6FCoinETH/BTC$5,313.411,461,865.73658$251.04M2.93%22 minutes ago
7IDAXBTC/USDT$5,322.6844,167.6690174$235.09M2.74%20 minutes ago
8DigiFinexBTC/USDT$5,314.6442,673.1703$226.79M2.64%22 minutes ago
9BiboxBTC/USDT$5,322.0639,977$212.76M2.48%20 minutes ago
10SimexBTC/USD$5,318.7429,002.5298466$154.25M1.80%20 minutes ago
11OKExBTC/USDT$5,320.3124,380.4$129.71M1.51%21 minutes ago
12IDAXETH/BTC$5,310.31672,331.11612$115.37M1.34%20 minutes ago
13BinanceBTC/USDT$5,321.6519,707.6316585$104.87M1.22%22 minutes ago
14Bit-ZBTC/USDT$5,321.3417,749.09$94.44M1.10%20 minutes ago
15HitBTCEOS/BTC$5,312.5716,298,413.0634$87.39M1.02%22 minutes ago
16BiboxETH/BTC$5,310.31498,530$85.58M1.00%20 minutes ago
17EXXBTC/USDT$5,321.0815,005.455$79.84M0.93%20 minutes ago
18LBankETH/BTC$5,310.31448,752.1392$76.86M0.90%20 minutes ago
19BinanceBNB/BTC$5,312.573,153,746.91144$74.35M0.87%22 minutes ago
20LBankBTC/USDT$5,317.7313,824.031$73.51M0.86%20 minutes ago
21DigiFinexLTC/BTC$5,313.41875,752.7423$70.24M0.82%22 minutes ago
22CoinBeneETH/BTC$5,312.57359,004.52$61.65M0.72%21 minutes ago
23CoinTigerBTC/USDT$5,329.9611,316.1124576$60.31M0.70%20 minutes ago
24HitBTCBTC/USDT$5,322.3611,270.5795548$59.98M0.70%22 minutes ago
25CoinTigerBTC/BITCNY$5,320.4210,367.505194$55.15M0.64%20 minutes ago
26SimexETH/BTC$5,310.31300,235.757823$51.45M0.60%20 minutes ago
27EXXETH/BTC$5,310.31291,310.12$50.05M0.58%20 minutes ago
28IDAXEOS/BTC$5,310.319,179,912.50008$49.29M0.57%20 minutes ago
29HitBTCXRP/BTC$5,312.57147,116,421.509$47.70M0.56%22 minutes ago
30HitBTCLTC/BTC$5,312.57577,682.547138$46.26M0.54%22 minutes ago
31DigiFinexEOS/BTC$5,313.418,246,218.91$44.28M0.52%22 minutes ago
32LBankBCH/BTC$5,310.31132,518.3888$39.28M0.46%20 minutes ago
33BinanceBAT/BTC$5,312.5770,700,419.5763$32.26M0.38%22 minutes ago
34IDAXLTC/BTC$5,310.31389,100.8307$31.18M0.36%20 minutes ago
35Bit-ZETH/BTC$5,310.31176,719.48$30.33M0.35%20 minutes ago
36HitBTCETC/BTC$5,312.574,835,460.83187$29.73M0.35%22 minutes ago
37OKExTRUE/BTC$5,312.5742,515,914.075$27.89M0.33%21 minutes ago
38CoinBeneLTC/BTC$5,312.57347,205.5744$27.81M0.32%21 minutes ago
39HitBTCTRX/BTC$5,312.571,065,416,590.61$26.85M0.31%22 minutes ago
40Coinbase ProBTC/USD$5,318.414,943.22$26.29M0.31%19 minutes ago
41HitBTCBCHABC/BTC$5,312.5781,171.2016086$24.02M0.28%22 minutes ago
42LBankDASH/BTC$5,310.31194,774.2415$23.90M0.28%20 minutes ago
43BinanceETH/BTC$5,312.57133,909.075362$22.99M0.27%22 minutes ago
44DigiFinexETH/BTC$5,313.41132,191.0191$22.68M0.26%22 minutes ago
45OKExLTC/BTC$5,312.57282,255.452159$22.61M0.26%21 minutes ago
46OKExETH/BTC$5,312.57128,874.4196$22.11M0.26%21 minutes ago
47Bit-ZEOS/BTC$5,310.314,074,876.98$21.88M0.26%20 minutes ago
48EXXEOS/BTC$5,311.534,051,708.67$21.73M0.25%20 minutes ago
49UpbitBTC/KRW$5,422.403,908.57545767$21.19M0.25%20 minutes ago
50OKExETC/BTC$5,312.573,405,609.41069$20.93M0.24%21 minutes ago
51OKExEOS/BTC$5,312.573,466,556.2956$18.60M0.22%21 minutes ago
52Bit-ZLTC/BTC$5,310.31227,504.02$18.22M0.21%20 minutes ago
53BitForexETH/BTC$5,313.41102,376.48356$17.56M0.20%22 minutes ago
54EXXLTC/BTC$5,311.53214,099.04$17.16M0.20%20 minutes ago
55HotbitBTC/USDT$5,320.293,190.29848006$16.97M0.20%20 minutes ago
56BitfinexBTC/USD$5,347.53,145.3878818$16.81M0.20%19 minutes ago
57CoinTigerETH/BTC$5,310.3197,172.9143269$16.66M0.19%20 minutes ago
58BitForexBCH/BTC$5,313.4152,928.1926845$15.64M0.18%22 minutes ago
59BitstampBTC/USD$5,316.722,930.42603961$15.58M0.18%18 minutes ago
60HotbitETH/BTC$5,310.3188,776.2922819$15.28M0.18%20 minutes ago
61BiboxLTC/BTC$5,310.31189,191$15.16M0.18%20 minutes ago
62Gate.ioBTC/USDT$5,312.482,824.41368034$15.00M0.17%19 minutes ago
63OKExTRX/BTC$5,312.57587,866,253.69$14.80M0.17%21 minutes ago
64BinanceFET/BTC$5,312.5763,363,602.019$14.14M0.16%22 minutes ago
65EXXBNB/BTC$5,311.53578,838.2$13.98M0.16%20 minutes ago
66LBankZEC/BTC$5,311.53197,439.375$13.51M0.16%20 minutes ago
67BinanceENJ/BTC$5,312.5764,902,506.2607$12.61M0.15%22 minutes ago
68HitBTCZEC/BTC$5,312.57180,789.47028$12.38M0.14%22 minutes ago
69Bit-ZTRX/BTC$5,311.53479,927,180.21$12.13M0.14%20 minutes ago
70BilaxyETH/BTC$5,309.3870,684.8347$12.12M0.14%18 minutes ago
71BinanceADA/BTC$5,312.57162,665,674.7$12.11M0.14%22 minutes ago
72bitFlyerBTC/JPY$5,318.832,232.80304415$11.87M0.14%18 minutes ago
73BinanceXRP/BTC$5,312.5736,308,958.6708$11.78M0.14%22 minutes ago
74DigiFinexETC/BTC$5,313.411,919,148.7$11.78M0.14%22 minutes ago
75CoinTigerTCH/BTC$5,310.31542,255,179.599$11.77M0.14%20 minutes ago
76BinanceBCHABC/BTC$5,312.5738,906.32617$11.51M0.13%22 minutes ago
77KrakenBTC/USD$5,311.92,136.28428768$11.34M0.13%19 minutes ago
78FCoinEOS/BTC$5,312.572,045,171.01185$10.98M0.13%22 minutes ago
79IDAXBCHABC/BTC$5,310.3136,695.21088$10.86M0.13%20 minutes ago
80BitForexEOS/BTC$5,313.411,884,957.8535$10.12M0.12%22 minutes ago
81BinanceRVN/BTC$5,312.57153,975,624.789$9,873.34K0.12%22 minutes ago
82OKExXRP/BTC$5,312.5730,033,654.5$9,750.46K0.11%21 minutes ago
83EXXETC/BTC$5,311.531,552,831.83$9,551.09K0.11%20 minutes ago
84HotbitGRIN/BTC$5,310.313,330,575.53239$9,344.61K0.11%20 minutes ago
85BitForexXRP/BTC$5,313.4128,506,391.3471$9,242.47K0.11%22 minutes ago
86DigiFinexBCHABC/BTC$5,392.9429,511.139$9,169.86K0.11%1 week ago
87HitBTCBCHSV/BTC$5,312.57155,429.926781$9,021.95K0.11%22 minutes ago
88EXXUBTC/BTC$5,311.532,037,570.016$8,982.77K0.10%20 minutes ago
89HitBTCDASH/BTC$5,312.5773,066.3746886$8,965.18K0.10%22 minutes ago
90DigiFinexXRP/BTC$5,313.4127,000,487.986$8,768.56K0.10%22 minutes ago
91CoinTigerXRP/BTC$5,310.3126,376,999.1383$8,558.29K0.10%20 minutes ago
92CoincheckBTC/JPY$5,321.441,586.51447694$8,442.54K0.10%18 minutes ago
93HitBTCETH/BTC$5,312.5749,008.0711847$8,405.42K0.10%22 minutes ago
94CoinBeneEOS/BTC$5,312.571,552,921.49$8,333.33K0.10%21 minutes ago
95KrakenBTC/EUR$5,322.381,546.50805124$8,231.10K0.10%19 minutes ago
96BithumbBTC/KRW$5,420.641,515.8948621$8,217.13K0.10%20 minutes ago
97BinanceIOST/BTC$5,312.57592,262,022.796$8,023.40K0.09%22 minutes ago
98BinanceLTC/BTC$5,312.5799,861.5418718$7,998.14K0.09%22 minutes ago
99DigiFinexBCH/BTC$5,313.4126,018.753$7,695.45K0.09%22 minutes ago
100ABCCBTC/USDT$5,315.701,439.072784$7,649.69K0.09%19 minutes ago
101OKExGTO/BTC$5,312.57211,704,537.848$7,636.68K0.09%21 minutes ago
102BitbankBTC/JPY$5,318.081,376.5458$7,320.58K0.09%19 minutes ago
103OKExBCH/BTC$5,312.5724,667.1518$7,297.95K0.09%21 minutes ago
104CoinBeneNEO/BTC$5,312.57672,653.84$7,239.95K0.08%21 minutes ago
105Bit-ZBNB/BTC$5,311.53299,684.77$7,054.39K0.08%20 minutes ago
106LBankABT/BTC$5,311.5330,430,787.3872$6,953.50K0.08%20 minutes ago
107BitForexBTC/TUSD$5,362.771,274.5315123$6,835.02K0.08%22 minutes ago
108CoinTigerLTC/BTC$5,310.3184,342.4577081$6,784.59K0.08%20 minutes ago
109DigiFinexRVN/BTC$5,313.41105,071,751$6,727.39K0.08%22 minutes ago
110ABCCETH/BTC$5,309.3839,194.75$6,725.78K0.08%19 minutes ago
111LBankFIL6/BTC$5,311.531,284,921.9612$6,619.20K0.08%20 minutes ago
112BinanceTRX/BTC$5,312.57255,524,452.783$6,434.51K0.08%22 minutes ago
113HitBTCXLM/BTC$5,312.5755,625,486.6588$6,325.48K0.07%22 minutes ago
114Bit-ZXAS/BTC$5,311.5332,268,850.15$6,247.42K0.07%20 minutes ago
115BinanceKNC/BTC$5,312.5720,327,396.2575$6,236.46K0.07%22 minutes ago
116HitBTCONT/BTC$5,312.574,830,971.42275$6,117.48K0.07%22 minutes ago
117DigiFinexTRX/BTC$5,313.41238,588,875.79$6,034.35K0.07%22 minutes ago
118DigiFinexXMR/BTC$5,313.4186,224.455$5,928.41K0.07%22 minutes ago
119BinanceWTC/BTC$5,312.572,284,193.46089$5,923.06K0.07%22 minutes ago
120BinanceEOS/BTC$5,312.571,099,472.74589$5,902.94K0.07%22 minutes ago
121CoinBeneETC/BTC$5,312.57954,140.34$5,859.69K0.07%21 minutes ago
122HitBTCADA/BTC$5,312.5778,061,879.7232$5,836.20K0.07%22 minutes ago
123CoinTigerEOS/BTC$5,310.311,085,438.79772$5,830.08K0.07%20 minutes ago
124BiboxEOS/BTC$5,310.311,076,984$5,782.43K0.07%20 minutes ago
125HitBTCXMR/BTC$5,312.5783,784.0458788$5,749.91K0.07%22 minutes ago
126HitBTCQTUM/BTC$5,312.571,990,554.78475$5,592.14K0.07%22 minutes ago
127UpbitRVN/BTC$5,310.3185,557,534.1228$5,515.66K0.06%20 minutes ago
128CoinBeneBAT/BTC$5,312.5711,864,609.76$5,400.54K0.06%21 minutes ago
129BitForexBSV/BTC$5,313.4192,320.8097757$5,379.24K0.06%22 minutes ago
130LBankLTC/BTC$5,310.3165,650.0523$5,274.66K0.06%20 minutes ago
131FCoinXRP/BTC$5,312.5716,158,711.4348$5,247.66K0.06%22 minutes ago
132BiboxMXC/BTC$5,310.31602,371,789$4,958.11K0.06%20 minutes ago
133Bit-ZBCHABC/BTC$5,310.3116,633.53$4,924.14K0.06%20 minutes ago
134OKExNEO/BTC$5,312.57436,457.299$4,697.70K0.05%21 minutes ago
135LBankABBC/BTC$5,310.3126,855,005$4,666.15K0.05%20 minutes ago
136BilaxyBTC/USDT$5,325.44866.1585$4,612.68K0.05%18 minutes ago
137DigiFinexNEO/BTC$5,313.41418,955.54$4,514.49K0.05%22 minutes ago
138ExmoBTC/RUB$5,403.25819.950861856$4,430.40K0.05%18 minutes ago
139CoinExETH/BTC$5,309.3825,708.71632$4,412.14K0.05%18 minutes ago
140ExmoBTC/USD$5,366.88812.314604617$4,359.60K0.05%18 minutes ago
141DigiFinexBHP/BTC$5,313.413,384,215.024$4,329.46K0.05%22 minutes ago
142BittrexRVN/BTC$5,309.3867,076,594.199$4,312.79K0.05%18 minutes ago
143Bit-ZGXC/BTC$5,311.533,339,392.63$4,305.73K0.05%20 minutes ago
144BinanceBTC/PAX$5,317.65806.277559827$4,287.50K0.05%22 minutes ago
145Bit-ZDASH/BTC$5,310.3134,774.23$4,268.53K0.05%20 minutes ago
146BinanceMITH/BTC$5,312.5766,793,266.101$3,899.73K0.05%22 minutes ago
147BiboxBIX/BTC$5,310.318,833,627$3,889.25K0.05%20 minutes ago
148LBankNEO/BTC$5,311.53349,081.4555$3,771.35K0.04%20 minutes ago
149BinanceQKC/BTC$5,312.5790,467,118.6495$3,729.55K0.04%22 minutes ago
150KuCoinKCS/BTC$5,311.163,025,477.5655$3,632.19K0.04%18 minutes ago
151IDAXDASH/BTC$5,310.3129,333.40621$3,599.68K0.04%20 minutes ago
152BinanceCELR/BTC$5,312.57196,887,675.822$3,587.71K0.04%22 minutes ago
153CoinExBTC/USDT$5,318.71663.4516979$3,528.71K0.04%18 minutes ago
154BinanceNANO/BTC$5,312.572,096,911.90465$3,476.79K0.04%22 minutes ago
155ZaifBTC/JPY$5,315.89652.6839$3,469.59K0.04%17 minutes ago
156UpbitORBS/BTC$5,310.3180,359,059.0831$3,439.46K0.04%20 minutes ago
157BinanceEVX/BTC$5,312.574,342,895.98706$3,406.11K0.04%22 minutes ago
158BitForexABBC/BTC$5,313.4118,678,751.5763$3,148.14K0.04%22 minutes ago
159UpbitSOLVE/BTC$5,310.3133,988,889.6097$3,090.01K0.04%20 minutes ago
160BitfinexETH/BTC$5,311.5317,943.9151636$3,080.88K0.04%19 minutes ago
161CoinExBCH/BTC$5,311.1610,276.9562918$3,046.96K0.04%18 minutes ago
162LBankQTUM/BTC$5,311.531,012,333.8822$2,846.60K0.03%20 minutes ago
163BinancePHX/BTC$5,312.57189,989,461.381$2,805.94K0.03%22 minutes ago
164Bit-ZABBC/BTC$5,311.5316,394,622.23$2,787.45K0.03%20 minutes ago
165DigiFinexOMG/BTC$5,313.411,476,298.8414$2,784.68K0.03%22 minutes ago
166OKExELF/BTC$5,312.5714,328,285.421$2,740.32K0.03%21 minutes ago
167BinanceNEO/BTC$5,312.57254,401.49844$2,738.19K0.03%22 minutes ago
168CoinTigerMIN/BTC$5,310.313,132,978.49429$2,726.65K0.03%20 minutes ago
169BinanceQLC/BTC$5,312.5771,003,447.8081$2,712.14K0.03%22 minutes ago
170BinanceXMR/BTC$5,312.5739,154.0703585$2,686.64K0.03%22 minutes ago
171BinanceWAVES/BTC$5,312.571,016,806.76677$2,682.56K0.03%22 minutes ago
172CoinBeneXLM/BTC$5,312.5723,253,731.66$2,648.63K0.03%21 minutes ago
173BittrexBAT/BTC$5,309.385,778,513.31925$2,620.71K0.03%18 minutes ago
174IDAXABBC/BTC$5,310.3115,451,017.1756$2,619.85K0.03%20 minutes ago
175BinanceXLM/BTC$5,312.5722,924,804.8699$2,611.17K0.03%22 minutes ago
176Coinbase ProBTC/EUR$5,333.87488.105$2,603.49K0.03%19 minutes ago
177BiboxXRP/BTC$5,310.317,590,533$2,463.23K0.03%20 minutes ago
178BinanceWABI/BTC$5,312.576,635,438.07027$2,372.76K0.03%22 minutes ago
179ExmoBTC/EUR$5,506.47429.983000506$2,367.68K0.03%18 minutes ago
180OKExCTXC/BTC$5,312.5712,724,292.201$2,352.43K0.03%21 minutes ago
181CoinTigerBCHABC/BTC$5,310.317,778.13302542$2,301.54K0.03%20 minutes ago
182ABCCETC/BTC$5,309.38370,826.53$2,277.97K0.03%19 minutes ago
183FCoinFT/BTC$5,312.5718,208,749.0014$2,253.93K0.03%22 minutes ago
184BinanceTNB/BTC$5,312.57359,001,725.4$2,193.30K0.03%22 minutes ago
185BinanceZIL/BTC$5,312.57103,285,798.857$2,183.87K0.03%22 minutes ago
186BinanceBTC/USDC$5,317.86405.48783358$2,156.33K0.03%22 minutes ago
187HotbitBEAM/BTC$5,310.313,477,707.40715$2,144.47K0.02%20 minutes ago
188CoinExEOS/BTC$5,311.16396,664.071248$2,129.77K0.02%18 minutes ago
189BittrexMONA/BTC$5,309.381,769,284.05841$2,122.99K0.02%18 minutes ago
190BinanceVET/BTC$5,312.57305,166,918.364$2,091.37K0.02%22 minutes ago
191LBankETC/BTC$5,310.31333,161.7039$2,045.18K0.02%20 minutes ago
192OKExMITH/BTC$5,312.5735,010,485.644$2,032.93K0.02%21 minutes ago
193BinanceBTC/TUSD$5,364.54373.764018213$2,005.07K0.02%22 minutes ago
194Coinbase ProBTC/GBP$5,340.07370.246$1,977.14K0.02%19 minutes ago
195FCoinLTC/BTC$5,312.5724,579.0597812$1,970.42K0.02%22 minutes ago
196UpbitSPND/BTC$5,310.3124,822,797.1971$1,939.02K0.02%20 minutes ago
197BittrexORBS/BTC$5,309.3845,346,714.0945$1,935.73K0.02%18 minutes ago
198DigiFinexBSV/BTC$5,313.4132,984.519$1,919.10K0.02%22 minutes ago
199BiboxONT/BTC$5,310.311,513,774$1,909.73K0.02%20 minutes ago
200BinanceICX/BTC$5,312.575,063,405.27282$1,880.28K0.02%22 minutes ago
201BinanceDGD/BTC$5,312.5774,419.6432442$1,862.14K0.02%22 minutes ago
202ABCCXLM/BTC$5,309.3816,240,252$1,851.26K0.02%19 minutes ago
203BitstampBTC/EUR$5,321.07346.45331454$1,843.50K0.02%18 minutes ago
204UpbitMONA/BTC$5,310.311,474,957.63422$1,806.01K0.02%20 minutes ago
205HotbitNEXO/BTC$5,310.3122,140,102.6806$1,776.49K0.02%20 minutes ago
206KuCoinMTV/BTC$5,311.16193,192,532.269$1,775.11K0.02%18 minutes ago
207BittrexSOLVE/BTC$5,309.3819,138,103.1454$1,768.03K0.02%18 minutes ago
208BinanceENG/BTC$5,312.573,193,290.84187$1,758.37K0.02%22 minutes ago
209IDAXXBX/BTC$5,310.3129,325,896.6739$1,750.40K0.02%20 minutes ago
210Bit-ZBCHSV/BTC$5,311.5329,935.83$1,742.73K0.02%20 minutes ago
211BinanceOAX/BTC$5,312.577,231,908.25554$1,733.51K0.02%22 minutes ago
212BinanceIOTA/BTC$5,312.575,575,181.66821$1,730.01K0.02%22 minutes ago
213CoinoneBTC/KRW$5,425.04317.2322$1,720.99K0.02%18 minutes ago
214Bit-ZZEC/BTC$5,311.5324,444.16$1,674.55K0.02%20 minutes ago
215BinanceAMB/BTC$5,312.5731,676,879.6357$1,667.71K0.02%22 minutes ago
216OKExSWFTC/BTC$5,312.57657,031,455.2$1,647.52K0.02%21 minutes ago
217DigiFinexQTUM/BTC$5,313.41581,242.1487$1,627.57K0.02%22 minutes ago
218OKExTRIO/BTC$5,312.57517,212,455.7$1,615.66K0.02%21 minutes ago
219BinancePAX/BTC$3,910.991,625,638.14407$1,600.59K0.02%1 month ago
220CoinBeneELF/BTC$5,312.578,281,722.56$1,583.02K0.02%21 minutes ago
221DigiFinexBTC/TUSD$5,354.79294.9126$1,579.19K0.02%22 minutes ago
222BinanceARN/BTC$5,312.573,297,873.23604$1,572.08K0.02%22 minutes ago
223BinanceBCHSV/BTC$5,312.5726,206.9580704$1,522.44K0.02%22 minutes ago
224HotbitBOX/BTC$5,310.3133,075,853.0703$1,521.07K0.02%20 minutes ago
225CoinBeneQTUM/BTC$5,312.57536,556.23$1,505.06K0.02%21 minutes ago
226DigiFinexMITH/BTC$5,313.4125,123,601.187$1,495.11K0.02%22 minutes ago
227OKExBSV/BTC$5,312.5725,636.7922$1,492.72K0.02%21 minutes ago
228OKExORS/BTC$5,312.57182,579,250.779$1,490.83K0.02%21 minutes ago
229BinanceELF/BTC$5,312.577,781,267.204$1,487.36K0.02%22 minutes ago
230OKExOMG/BTC$5,312.57773,094.2215$1,478.56K0.02%21 minutes ago
231OKExIOST/BTC$5,312.57107,384,868.6$1,471.86K0.02%21 minutes ago
232BinanceIOTX/BTC$5,312.5794,949,034.6528$1,452.74K0.02%22 minutes ago
233UpbitVBK/BTC$5,310.3118,570,915.982$1,445.73K0.02%20 minutes ago
234BittrexSPND/BTC$5,309.3818,444,860.9627$1,444.47K0.02%18 minutes ago
235BinanceMFT/BTC$5,312.57406,307,987.152$1,424.63K0.02%22 minutes ago
236BitbankMONA/BTC$5,309.381,209,548.4713$1,413.66K0.02%19 minutes ago
237EXXHT/BTC$5,311.53580,049.54$1,407.99K0.02%20 minutes ago
238Bit-ZMCO/BTC$5,311.53281,505.38$1,404.45K0.02%20 minutes ago
239HitBTCXEM/BTC$5,312.5721,297,452.8036$1,394.27K0.02%22 minutes ago
240BinanceBQX/BTC$5,312.578,283,066.91781$1,376.01K0.02%22 minutes ago
241BinanceONT/BTC$5,312.571,087,088.3942$1,375.08K0.02%22 minutes ago
242BinanceHOT/BTC$5,312.57958,234,711.333$1,374.48K0.02%22 minutes ago
243HitBTCDOGE/BTC$5,312.57494,911,840.028$1,373.75K0.02%22 minutes ago
244BinanceXEM/BTC$5,312.5720,582,598.159$1,348.24K0.02%22 minutes ago
245OKExBTM/BTC$5,312.5711,523,363.453$1,332.11K0.02%21 minutes ago
246IDAXBSV/BTC$5,310.3122,700.62668$1,324.09K0.02%20 minutes ago
247BitfinexBTC/EUR$5,347.71247.02020648$1,320.99K0.02%19 minutes ago
248ABCCZRX/BTC$5,309.384,085,840$1,298.34K0.02%19 minutes ago
249PoloniexBTC/USDT$5,315.30243.975880749$1,296.80K0.02%18 minutes ago
250Coinbase ProLTC/BTC$5,309.3816,173.9$1,295.05K0.02%19 minutes ago
251OKExPAX/BTC$5,312.571,284,307.8862$1,283.40K0.01%21 minutes ago
252CoinBeneXRP/BTC$5,312.573,980,258.74$1,282.04K0.01%21 minutes ago
253UpbitBAT/BTC$5,310.312,780,261.99565$1,262.03K0.01%20 minutes ago
254HitBTCIOTA/BTC$5,312.574,013,718.88389$1,247.87K0.01%22 minutes ago
255CoinBeneOMG/BTC$5,312.57654,125.6$1,247.55K0.01%21 minutes ago
256BinanceLINK/BTC$5,312.572,469,559.12015$1,230.62K0.01%22 minutes ago
257BinanceTHETA/BTC$5,312.5710,359,666.9897$1,227.86K0.01%22 minutes ago
258OKExADA/BTC$5,312.5716,453,116.0677$1,227.21K0.01%21 minutes ago
259BinanceGTO/BTC$5,312.5733,577,346.4041$1,218.34K0.01%22 minutes ago
260EXXICX/BTC$5,311.53580,248.8$1,217.39K0.01%20 minutes ago
261OKExZIP/BTC$5,312.572,368,154,310$1,207.77K0.01%21 minutes ago
262ABCCSTORJ/BTC$5,309.384,284,566$1,192.47K0.01%19 minutes ago
263OKExYOU/BTC$5,312.5782,703,719.4734$1,190.69K0.01%21 minutes ago
264UpbitVRC/BTC$5,310.316,378,153.51617$1,187.14K0.01%20 minutes ago
265ABCCKICK/BTC$5,309.38268,059,518.69$1,181.28K0.01%19 minutes ago
266BittrexADA/BTC$5,309.3815,602,828.405$1,163.92K0.01%18 minutes ago
267CoinBeneTRX/BTC$5,312.5745,609,657.32$1,148.52K0.01%21 minutes ago
268HotbitBU/BTC$5,310.3130,339,361.0211$1,147.11K0.01%20 minutes ago
269BigONEBTC/USDT$5,322.49215.060807$1,144.66K0.01%18 minutes ago
270OKExAAC/BTC$5,312.57259,161,401.32$1,124.85K0.01%21 minutes ago
271CoinBeneAE/BTC$5,312.571,978,352.82$1,117.22K0.01%21 minutes ago
272BinanceSTEEM/BTC$5,312.572,613,914.62154$1,115.09K0.01%22 minutes ago
273DigiFinexELF/BTC$5,313.415,815,085.394$1,114.79K0.01%22 minutes ago
274ABCCOMG/BTC$5,309.38589,413.99$1,114.07K0.01%19 minutes ago
275BittrexBTC/USDT$5,319.61208.726657316$1,110.34K0.01%18 minutes ago
276LBankDAX/BTC$5,311.53141,863,925.868$1,107.66K0.01%20 minutes ago
277BinanceMCO/BTC$5,312.57223,082.956124$1,106.92K0.01%22 minutes ago
278CoinBeneXMR/BTC$5,312.5716,117.43$1,106.61K0.01%21 minutes ago
279OKExXLM/BTC$5,312.579,706,270.804$1,105.04K0.01%21 minutes ago
280BinanceNAS/BTC$5,312.57902,244.035932$1,100.52K0.01%22 minutes ago
281KrakenETH/BTC$5,311.536,332.58202233$1,087.44K0.01%19 minutes ago
282Coinbase ProBTC/USDC$5,326.10201.885$1,075.26K0.01%19 minutes ago
283BinanceDASH/BTC$5,312.578,722.39828141$1,070.97K0.01%22 minutes ago
284BitForexVSYS/BTC$5,313.417,795,534.6651$1,057.47K0.01%22 minutes ago
285BinanceAGI/BTC$5,312.5721,742,569.9339$1,014.16K0.01%22 minutes ago
286DigiFinexXEM/BTC$5,313.4115,376,445$1,009.01K0.01%22 minutes ago
287HotbitNEW/BTC$5,310.3164,020,988.1303$1,008.83K0.01%20 minutes ago
288BinanceMTL/BTC$5,312.571,924,762.45986$1,006.18K0.01%22 minutes ago
289HitBTCZRX/BTC$5,312.573,136,185.98109$1,004.85K0.01%22 minutes ago
290BittrexBTC/USD$5,320.9188.074273525$1,000.72K0.01%18 minutes ago
291LBankPAI/BTC$5,311.5318,036,427.46$994,415.660.01%20 minutes ago
292ExmoETH/BTC$5,309.385,756.75469517$988,550.760.01%18 minutes ago
293DigiFinexBCHSV/BTC$5,392.9411,956.413$986,999.870.01%1 week ago
294BinanceAE/BTC$5,312.571,735,908.34544$980,313.380.01%22 minutes ago
295BinanceINS/BTC$5,312.572,826,472.00154$976,029.440.01%22 minutes ago
296GOPAXBTC/KRW$5,424.16179.51739019$973,732.340.01%17 minutes ago
297CoinBeneSTORJ/BTC$5,312.573,456,308.35$957,756.120.01%21 minutes ago
298Bit-ZNULS/BTC$5,311.531,072,371.63$944,386.830.01%20 minutes ago
299CoinExZEC/BTC$5,311.1613,733.7436666$939,390.270.01%18 minutes ago
300BittrexVBK/BTC$5,309.3811,998,232.4506$928,792.500.01%18 minutes ago
301HotbitTOMO/BTC$5,310.311,518,870.86268$922,875.960.01%20 minutes ago
302CoinBeneNANO/BTC$5,312.57556,614.32$922,305.130.01%21 minutes ago
303DigiFinexMCO/BTC$5,313.41183,962.4$911,978.090.01%22 minutes ago
304CoinTigerBCHSV/BTC$5,310.3115,390.781307$897,563.160.01%20 minutes ago
305BinanceZRX/BTC$5,312.572,778,290.18855$889,282.060.01%22 minutes ago
306FCoinETC/BTC$5,312.57143,881.429301$885,152.660.01%22 minutes ago
307Coinbase ProETH/BTC$5,311.535,114.68$877,487.760.01%19 minutes ago
308BittrexVRC/BTC$5,309.384,765,513.82942$872,157.500.01%18 minutes ago
309CobinhoodBTC/USDT$5,311.33162.34550619$862,270.850.01%17 minutes ago