Bitcoin (BTC)
$40,4840.63193%≈ 1 BTC
24H Low/High:
$40,023 -
$40,709
24H Volume
$20.936B
≈ 517,266.0954416306 BTC
| 11.4% |
| Ranking: # | Turnover Rate |
Market Cap
$769.857B
≈ 19,020,570.065596044 BTC
| 40.9% |
| Ranking: #1 | Market Share |
Current Supply
19,012,950 BTC
Total 21,000,000
BTC | 90.5% |
| Supplied Ratio |
Start Date
03/01/2009
Max Supply
21000000
Algorithm
SHA256
Proof Type
PoW
Twitter
-
Website
https://bitcoin.org/en/
Difficulty Adj.
2016 blocks
Block RR.
50%
Block #
548810
Network H/s
51428758524.1138
Current Supply
19012950
Block Reward
12.5
Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.
With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.
Bitcoin is an SHA-256 POW coin with almost 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.
Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!
Bitcoin Market Chart
Zoom1D1W1M3M6M1Y
Bitcoin Exchanges
| # | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
|---|---|---|---|---|---|---|---|
| 1 | BitForex | BTC/USDT | $40,452.57 | 18,882.16634434 | $763.84M | 13.50% | 9 minutes ago |
| 2 | HitBTC | BTC/USDT | $40,447.32 | 10,991.41598625 | $444.63M | 7.86% | 9 minutes ago |
| 3 | LBank | BTC/USDT | $40,450.07 | 8,151.0216 | $329.73M | 5.83% | 9 minutes ago |
| 4 | ZBG | BTC/ZUSD | $40,432.16 | 8,035.50762028 | $325.10M | 5.74% | 10 minutes ago |
| 5 | Binance | BTC/BUSD | $40,410.82 | 6,540.7646 | $264.64M | 4.68% | 12 minutes ago |
| 6 | KuCoin | BTC/USDT | $40,427.52 | 6,351.17723133 | $256.92M | 4.54% | 9 minutes ago |
| 7 | Binance | BTC/USD | $40,461.07 | 5,686.50260245 | $230.78M | 4.08% | 14 minutes ago |
| 8 | DigiFinex | BTC/USDT | $40,454.25 | 4,643.71047917 | $187.85M | 3.32% | 9 minutes ago |
| 9 | Bybit | BTC/USD | $40,456.65 | 4,366.35 | $177.52M | 3.14% | 12 minutes ago |
| 10 | BigONE | BTC/USDT | $40,452.32 | 3,857.121552 | $156.03M | 2.76% | 9 minutes ago |
| 11 | Binance | ETH/BTC | $40,461.02 | 50,105.2554 | $152.31M | 2.69% | 12 minutes ago |
| 12 | BKEX | BTC/USDT | $40,452.31 | 3,315.16069836 | $134.10M | 2.37% | 9 minutes ago |
| 13 | Bitfinex | BTC/USD | $40,454.61 | 2,114.17840762 | $85.52M | 1.51% | 9 minutes ago |
| 14 | Upbit | BTC/KRW | $41,273.62 | 2,013.7839913 | $81.47M | 1.44% | 10 minutes ago |
| 15 | FTX | BTC/USDT | $40,447.87 | 1,718.66830523 | $69.53M | 1.23% | 10 minutes ago |
| 16 | Bithumb | BTC/KRW | $41,180.06 | 1,607.47774229 | $65.02M | 1.15% | 9 minutes ago |
| 17 | HitBTC | BTC/BUSD | $40,499.91 | 1,580.15859805 | $63.92M | 1.13% | 9 minutes ago |
| 18 | ZBG | BTC/USDT | $40,454.53 | 1,580.1569 | $63.92M | 1.13% | 9 minutes ago |
| 19 | BitForex | ETH/BTC | $40,453.32 | 19,935.96770531 | $60.58M | 1.07% | 9 minutes ago |
| 20 | Bibox | BTC/USDT | $40,406.62 | 1,448 | $58.57M | 1.04% | 9 minutes ago |
| 21 | Coincheck | BTC/JPY | $40,448.87 | 1,213.52519446 | $49.09M | 0.87% | 9 minutes ago |
| 22 | BitForex | BTC/USDC | $40,440.49 | 1,184.7893856 | $47.92M | 0.85% | 9 minutes ago |
| 23 | Bybit | BTC/USDT | $40,465.31 | 1,147.638534 | $46.43M | 0.82% | 12 minutes ago |
| 24 | FTX | BTC/USD | $40,456.65 | 1,135.1728 | $46.03M | 0.81% | 12 minutes ago |
| 25 | Binance | BTC/USDC | $40,460.22 | 1,102.33393 | $44.60M | 0.79% | 12 minutes ago |
| 26 | Binance | BTC/EUR | $40,508.13 | 1,094.77262 | $44.29M | 0.78% | 12 minutes ago |
| 27 | CoinTiger | BTC/USDT | $40,454.13 | 1,078.65252381 | $43.63M | 0.77% | 10 minutes ago |
| 28 | Binance | BTC/USDT | $40,461.07 | 1,071.456 | $43.38M | 0.77% | 15 minutes ago |
| 29 | Binance | XRP/BTC | $40,461.02 | 43,654,075 | $34.36M | 0.61% | 12 minutes ago |
| 30 | BitForex | MATIC/BTC | $40,453.32 | 24,350,262.69702277 | $33.78M | 0.60% | 9 minutes ago |
| 31 | bitFlyer | BTC/JPY | $40,481.47 | 768.15857476 | $31.07M | 0.55% | 9 minutes ago |
| 32 | Bitstamp | BTC/USD | $40,429.98 | 741.69083151 | $30.00M | 0.53% | 9 minutes ago |
| 33 | Bitfinex | BTC/USDT | $40,445.13 | 705.89341659 | $28.55M | 0.50% | 9 minutes ago |
| 34 | Binance | LUNA/BTC | $40,461.02 | 279,756.67 | $22.51M | 0.40% | 12 minutes ago |
| 35 | Binance.US | BTC/USD | $40,439.65 | 551.81198862 | $22.32M | 0.39% | 9 minutes ago |
| 36 | Binance | BNB/BTC | $40,461.02 | 53,161.591 | $22.14M | 0.39% | 12 minutes ago |
| 37 | HitBTC | BTC/USDC | $40,432.40 | 528.3837577 | $21.37M | 0.38% | 9 minutes ago |
| 38 | Bitstamp | BTC/EUR | $40,457.77 | 497.36044691 | $20.11M | 0.36% | 9 minutes ago |
| 39 | KuCoin | ETH/BTC | $40,453.32 | 6,347.40475323 | $19.29M | 0.34% | 9 minutes ago |
| 40 | FTX | ETH/BTC | $40,456.65 | 5,965.5594394 | $18.13M | 0.32% | 10 minutes ago |
| 41 | Binance | BTC/TRY | $40,693.47 | 437.67022 | $17.70M | 0.31% | 12 minutes ago |
| 42 | Coinone | BTC/KRW | $41,183.31 | 437.1598 | $17.68M | 0.31% | 9 minutes ago |
| 43 | Kraken | BTC/EUR | $40,466.12 | 432.49448821 | $17.49M | 0.31% | 9 minutes ago |
| 44 | HitBTC | LUNA/BTC | $40,453.32 | 211,083.5527223 | $16.97M | 0.30% | 9 minutes ago |
| 45 | Binance | LTC/BTC | $40,461.02 | 134,888.068 | $15.09M | 0.27% | 12 minutes ago |
| 46 | Binance | SOL/BTC | $40,461.02 | 137,854.4 | $13.94M | 0.25% | 12 minutes ago |
| 47 | BitForex | BNB/BTC | $40,453.32 | 32,133.96080504 | $13.38M | 0.24% | 9 minutes ago |
| 48 | Binance | WAVES/BTC | $40,461.02 | 607,346.33 | $13.37M | 0.24% | 12 minutes ago |
| 49 | HitBTC | ETH/BTC | $40,453.32 | 4,396.05612321 | $13.35M | 0.24% | 9 minutes ago |
| 50 | HitBTC | BNB/BTC | $40,453.32 | 30,870.05283715 | $12.85M | 0.23% | 9 minutes ago |
| 51 | HitBTC | SOL/BTC | $40,456.65 | 124,658.04872814 | $12.60M | 0.22% | 10 minutes ago |
| 52 | DigiFinex | WBTC/BTC | $40,453.32 | 304.49574182 | $12.31M | 0.22% | 9 minutes ago |
| 53 | Bitfinex | BTC/EUR | $40,451.72 | 298.94171489 | $12.09M | 0.21% | 9 minutes ago |
| 54 | DigiFinex | ETH/BTC | $40,453.32 | 3,875.48667124 | $11.77M | 0.21% | 9 minutes ago |
| 55 | EXMO | ETH/BTC | $40,453.32 | 3,831.05008331 | $11.64M | 0.21% | 9 minutes ago |
| 56 | Bitbank | BTC/JPY | $40,501.25 | 281.6089 | $11.39M | 0.20% | 9 minutes ago |
| 57 | DigiFinex | XRP/BTC | $40,453.32 | 13,881,038.05176132 | $10.91M | 0.19% | 9 minutes ago |
| 58 | Binance | DOGE/BTC | $40,461.02 | 68,031,314 | $9,998.09K | 0.18% | 12 minutes ago |
| 59 | Binance | XMR/BTC | $40,461.02 | 42,259.864 | $9,883.20K | 0.17% | 12 minutes ago |
| 60 | BigONE | ATOM/BTC | $40,453.32 | 395,995.3 | $9,579.95K | 0.17% | 9 minutes ago |
| 61 | BigONE | XRP/BTC | $40,453.32 | 12,168,815.3 | $9,572.08K | 0.17% | 9 minutes ago |
| 62 | Binance | BTC/GBP | $40,591.65 | 234.32104 | $9,480.88K | 0.17% | 13 minutes ago |
| 63 | BitForex | TRX/BTC | $40,453.32 | 152,129,870.12987012 | $9,435.60K | 0.17% | 9 minutes ago |
| 64 | BitForex | TOMO/BTC | $40,453.32 | 8,305,404.42509975 | $9,278.76K | 0.16% | 9 minutes ago |
| 65 | BitForex | LINK/BTC | $40,453.32 | 637,831.76924406 | $8,978.30K | 0.16% | 9 minutes ago |
| 66 | Binance | GMT/BTC | $40,461.07 | 3,661,936.5 | $8,234.98K | 0.15% | 13 minutes ago |
| 67 | Binance | ADA/BTC | $40,461.02 | 8,398,336.8 | $8,025.44K | 0.14% | 12 minutes ago |
| 68 | HitBTC | XRP/BTC | $40,453.32 | 9,948,252.53774759 | $7,825.37K | 0.14% | 9 minutes ago |
| 69 | KuCoin | LUNA/BTC | $40,453.32 | 97,059.49006567 | $7,805.88K | 0.14% | 9 minutes ago |
| 70 | EXMO | BTC/USD | $43,783.85 | 191.00846828 | $7,726.92K | 0.14% | 9 minutes ago |
| 71 | HitBTC | ZIL/BTC | $40,453.32 | 69,714,124.35960881 | $7,682.97K | 0.14% | 9 minutes ago |
| 72 | Binance | AVAX/BTC | $40,461.02 | 93,204.09 | $7,144.93K | 0.13% | 12 minutes ago |
| 73 | CoinEx | BTC/USDT | $40,431.66 | 173.95621816 | $7,037.10K | 0.12% | 9 minutes ago |
| 74 | Binance | WBTC/BTC | $40,461.02 | 173.41589 | $7,017.18K | 0.12% | 12 minutes ago |
| 75 | Binance | DOT/BTC | $40,461.02 | 364,306.89 | $6,690.20K | 0.12% | 12 minutes ago |
| 76 | Binance | ZIL/BTC | $40,461.02 | 59,303,264 | $6,538.35K | 0.12% | 12 minutes ago |
| 77 | BigONE | ZEC/BTC | $40,453.32 | 42,055.423 | $6,144.68K | 0.11% | 9 minutes ago |
| 78 | Binance | BTC/BRL | $40,794.75 | 151.2704 | $6,120.55K | 0.11% | 12 minutes ago |
| 79 | Hotbit | BTC/USDT | $40,447.67 | 151.021055 | $6,109.30K | 0.11% | 9 minutes ago |
| 80 | Gate.io | BTC/USD | $40,455.64 | 148.47121012 | $6,006.64K | 0.11% | 10 minutes ago |
| 81 | Binance | NEAR/BTC | $40,461.02 | 356,309.1 | $5,740.83K | 0.10% | 12 minutes ago |
| 82 | HitBTC | WAVES/BTC | $40,453.32 | 256,724.94460779 | $5,653.14K | 0.10% | 9 minutes ago |
| 83 | Binance | BTC/AUD | $40,518.91 | 136.33231 | $5,516.15K | 0.10% | 13 minutes ago |
| 84 | HitBTC | AVAX/BTC | $40,456.65 | 71,878.00897542 | $5,509.68K | 0.10% | 10 minutes ago |
| 85 | CoinTiger | ABBC/BTC | $40,456.65 | 45,479,959.29861111 | $5,345.07K | 0.09% | 10 minutes ago |
| 86 | BigONE | ETC/BTC | $40,453.32 | 137,109.77 | $5,251.27K | 0.09% | 9 minutes ago |
| 87 | Poloniex | ETH/BTC | $40,453.32 | 1,670.47157234 | $5,076.68K | 0.09% | 9 minutes ago |
| 88 | Bibox | BTC/USDC | $40,450.07 | 125 | $5,056.66K | 0.09% | 9 minutes ago |
| 89 | Binance | UST/BTC | $40,461.07 | 4,760,227.36 | $4,768.04K | 0.08% | 13 minutes ago |
| 90 | ABCC | BTC/USDT | $40,452.14 | 116.534249 | $4,714.19K | 0.08% | 9 minutes ago |
| 91 | DigiFinex | EOS/BTC | $40,453.32 | 1,879,454.27971683 | $4,613.05K | 0.08% | 9 minutes ago |
| 92 | BitMEX | BTC/USD | $40,456.65 | 113.34642073 | $4,583.2K | 0.08% | 11 minutes ago |
| 93 | Binance | KNC/BTC | $40,461.07 | 1,040,553.5 | $4,571.09K | 0.08% | 13 minutes ago |
| 94 | Kraken | BTC/USDT | $40,434.32 | 112.93559737 | $4,568.62K | 0.08% | 9 minutes ago |
| 95 | FTX | FTT/BTC | $40,453.32 | 106,041.60100982 | $4,545.09K | 0.08% | 9 minutes ago |
| 96 | KuCoin | BTC/USDC | $40,436.26 | 112.28868861 | $4,542.45K | 0.08% | 9 minutes ago |
| 97 | KuCoin | XPR/BTC | $40,453.32 | 436,396,021.55127376 | $4,540.91K | 0.08% | 9 minutes ago |
| 98 | DigiFinex | ATOM/BTC | $40,453.32 | 187,219.7109843 | $4,529.23K | 0.08% | 9 minutes ago |
| 99 | bitFlyer | BTC/EUR | $40,450.43 | 111.71102978 | $4,519.08K | 0.08% | 9 minutes ago |
| 100 | BigONE | BCH/BTC | $40,453.32 | 13,160.972 | $4,481.86K | 0.08% | 9 minutes ago |
| 101 | Binance | LTO/BTC | $40,461.02 | 18,536,508 | $4,467.48K | 0.08% | 12 minutes ago |
| 102 | Kraken | ETH/BTC | $40,453.32 | 1,427.4640122 | $4,338.17K | 0.08% | 9 minutes ago |
| 103 | Binance | QSP/BTC | $40,461.02 | 62,839,453 | $4,334.77K | 0.08% | 12 minutes ago |
| 104 | Binance | BTC/DAI | $40,437.29 | 104.25757 | $4,218.36K | 0.07% | 12 minutes ago |
| 105 | KuCoin | BTC/UST | $40,433.70 | 102.86087157 | $4,161.06K | 0.07% | 9 minutes ago |
| 106 | HitBTC | DOT/BTC | $40,456.65 | 222,966.58446853 | $4,092.92K | 0.07% | 10 minutes ago |
| 107 | Bitstamp | XRP/BTC | $40,453.32 | 5,033,114.2440535 | $3,959.08K | 0.07% | 9 minutes ago |
| 108 | Binance | XLM/BTC | $40,461.02 | 19,244,340 | $3,939.87K | 0.07% | 12 minutes ago |
| 109 | Bibox | ETH/BTC | $40,453.32 | 1,265 | $3,844.42K | 0.07% | 9 minutes ago |
| 110 | Binance | LINK/BTC | $40,461.02 | 268,559.31 | $3,781.66K | 0.07% | 12 minutes ago |
| 111 | EXMO | WAVES/BTC | $40,453.32 | 168,030.67625939 | $3,700.07K | 0.07% | 9 minutes ago |
| 112 | bitFlyer | BTC/USD | $40,442.78 | 90.16778277 | $3,647.58K | 0.06% | 9 minutes ago |
| 113 | BigONE | XMR/BTC | $40,453.32 | 15,581.5566 | $3,637.08K | 0.06% | 9 minutes ago |
| 114 | HitBTC | EOS/BTC | $40,453.32 | 1,445,408.68194261 | $3,547.70K | 0.06% | 9 minutes ago |
| 115 | EXMO | BTC/USDT | $40,454.51 | 87.20443034 | $3,527.70K | 0.06% | 9 minutes ago |
| 116 | HitBTC | ATOM/BTC | $40,453.32 | 143,279.92089965 | $3,466.24K | 0.06% | 9 minutes ago |
| 117 | Bittrex | BTC/USDT | $40,425.64 | 84.81698658 | $3,431.12K | 0.06% | 9 minutes ago |
| 118 | BitForex | XRP/BTC | $40,453.32 | 4,221,936.14830072 | $3,321.00K | 0.06% | 9 minutes ago |
| 119 | Poloniex | BTC/USDT | $40,429.82 | 81.75211774 | $3,307.64K | 0.06% | 10 minutes ago |
| 120 | Bittrex | BTC/USD | $40,441.86 | 80.63615701 | $3,262.00K | 0.06% | 9 minutes ago |
| 121 | Binance | APE/BTC | $40,461.02 | 262,824.95 | $3,191.86K | 0.06% | 12 minutes ago |
| 122 | Bitfinex | BTC/GBP | $40,479.45 | 77.75996844 | $3,145.64K | 0.06% | 9 minutes ago |
| 123 | Binance | MATIC/BTC | $40,461.02 | 2,264,853.8 | $3,143.16K | 0.06% | 12 minutes ago |
| 124 | BigONE | LTC/BTC | $40,453.32 | 28,025.48 | $3,136.69K | 0.06% | 9 minutes ago |
| 125 | Binance | ATOM/BTC | $40,461.02 | 128,774.85 | $3,116.09K | 0.06% | 12 minutes ago |
| 126 | Binance | RUNE/BTC | $40,461.02 | 366,024.3 | $3,056.65K | 0.05% | 12 minutes ago |
| 127 | HitBTC | XMR/BTC | $40,453.32 | 12,997.99672239 | $3,034.02K | 0.05% | 9 minutes ago |
| 128 | BitForex | BCH/BTC | $40,453.32 | 8,795.4383464 | $2,995.21K | 0.05% | 9 minutes ago |
| 129 | Binance | SSV/BTC | $44,730.74 | 157,452.36 | $2,946.61K | 0.05% | 19 minutes ago |
| 130 | BigONE | DASH/BTC | $40,453.32 | 26,034.51761 | $2,853.57K | 0.05% | 9 minutes ago |
| 131 | Binance | FTM/BTC | $40,461.02 | 2,431,307 | $2,851.22K | 0.05% | 12 minutes ago |
| 132 | Bitfinex | EOS/BTC | $40,453.32 | 1,148,047.4984439 | $2,817.84K | 0.05% | 9 minutes ago |
| 133 | Binance.US | BTC/USDT | $40,438.44 | 69.32937515 | $2,804.60K | 0.05% | 9 minutes ago |
| 134 | Bitfinex | BTC/JPY | $40,449.01 | 68.97869395 | $2,790.41K | 0.05% | 9 minutes ago |
| 135 | Bibox | PLEX/BTC | $38,188.80 | 3,149,945 | $2,775.64K | 0.05% | 19 minutes ago |
| 136 | Binance | TRX/BTC | $40,461.02 | 44,182,410 | $2,740.04K | 0.05% | 12 minutes ago |
| 137 | BitForex | ABBC/BTC | $40,453.32 | 23,271,477.66323024 | $2,735.09K | 0.05% | 9 minutes ago |
| 138 | HitBTC | MATIC/BTC | $40,453.32 | 1,944,446.39850125 | $2,697.58K | 0.05% | 9 minutes ago |
| 139 | HitBTC | LTC/BTC | $40,453.32 | 23,541.49433404 | $2,634.83K | 0.05% | 9 minutes ago |
| 140 | Binance | ETC/BTC | $40,461.02 | 68,697.06 | $2,631.43K | 0.05% | 12 minutes ago |
| 141 | EXMO | BTC/UAH | $43,730.84 | 64.51655875 | $2,609.90K | 0.05% | 9 minutes ago |
| 142 | FTX | SOL/BTC | $40,456.65 | 25,690.75345204 | $2,598.21K | 0.05% | 10 minutes ago |
| 143 | HitBTC | ZEC/BTC | $40,453.32 | 17,777.65740233 | $2,597.48K | 0.05% | 9 minutes ago |
| 144 | Binance | AAVE/BTC | $40,461.02 | 14,705.653 | $2,548.62K | 0.05% | 12 minutes ago |
| 145 | Binance | EOS/BTC | $40,461.02 | 1,030,196.9 | $2,531.15K | 0.04% | 12 minutes ago |
| 146 | Binance | AXS/BTC | $40,461.07 | 52,633.81 | $2,517.13K | 0.04% | 13 minutes ago |
| 147 | HitBTC | EGLD/BTC | $40,456.65 | 15,570.04555744 | $2,412.04K | 0.04% | 10 minutes ago |
| 148 | ABCC | BTC/USDC | $40,413.40 | 58.934308 | $2,384.08K | 0.04% | 9 minutes ago |
| 149 | Binance | MANA/BTC | $40,461.02 | 1,087,662 | $2,342.58K | 0.04% | 12 minutes ago |
| 150 | HitBTC | MANA/BTC | $40,453.32 | 1,068,759.6076378 | $2,302.04K | 0.04% | 9 minutes ago |
| 151 | Poloniex | BTC/USDC | $40,420.17 | 56.75755397 | $2,296.03K | 0.04% | 9 minutes ago |
| 152 | Binance | ZEC/BTC | $40,461.02 | 15,691.504 | $2,294.33K | 0.04% | 12 minutes ago |
| 153 | HitBTC | AAVE/BTC | $40,456.65 | 13,230.48757455 | $2,291.91K | 0.04% | 10 minutes ago |
| 154 | Bitfinex | LUNA/BTC | $40,456.65 | 27,819.61467757 | $2,236.92K | 0.04% | 10 minutes ago |
| 155 | HitBTC | BTC/DAI | $40,421.20 | 55.01098178 | $2,225.37K | 0.04% | 9 minutes ago |
| 156 | Bybit | BIT/BTC | $40,461.07 | 1,820,358.5 | $2,208.44K | 0.04% | 13 minutes ago |
| 157 | Binance.US | BTC/USDC | $40,428.74 | 54.43918581 | $2,202.24K | 0.04% | 9 minutes ago |
| 158 | HitBTC | XTZ/BTC | $40,453.32 | 679,210.75629946 | $2,185.69K | 0.04% | 9 minutes ago |
| 159 | Upbit | FIL/BTC | $40,456.65 | 112,581.76138964 | $2,143.67K | 0.04% | 10 minutes ago |
| 160 | Binance | EPS/BTC | $40,461.07 | 7,631,042 | $2,087.67K | 0.04% | 13 minutes ago |
| 161 | HitBTC | RUNE/BTC | $40,456.65 | 247,617.10949814 | $2,067.41K | 0.04% | 10 minutes ago |
| 162 | FTX | XRP/BTC | $40,456.65 | 2,603,032.20442842 | $2,048.28K | 0.04% | 10 minutes ago |
| 163 | BigONE | EOS/BTC | $40,453.32 | 827,538.21 | $2,031.16K | 0.04% | 9 minutes ago |
| 164 | KuCoin | PYR/BTC | $40,456.65 | 163,589.32905042 | $1,985.48K | 0.04% | 10 minutes ago |
| 165 | Binance | JASMY/BTC | $40,461.02 | 111,372,759.5 | $1,966.51K | 0.03% | 12 minutes ago |
| 166 | DigiFinex | ABBC/BTC | $40,453.32 | 16,303,549.72945205 | $1,916.15K | 0.03% | 9 minutes ago |
| 167 | HitBTC | ADA/BTC | $40,453.32 | 1,951,582.27024622 | $1,864.55K | 0.03% | 9 minutes ago |
| 168 | Kraken | BTC/CAD | $40,450.88 | 45.07935119 | $1,823.60K | 0.03% | 9 minutes ago |
| 169 | Hotbit | ETH/BTC | $40,453.32 | 599.346 | $1,821.45K | 0.03% | 9 minutes ago |
| 170 | Binance | SAND/BTC | $40,461.02 | 647,715 | $1,818.50K | 0.03% | 12 minutes ago |
| 171 | Binance | GLMR/BTC | $40,461.02 | 447,318 | $1,816.75K | 0.03% | 12 minutes ago |
| 172 | HitBTC | TRX/BTC | $40,453.32 | 29,184,591.13004952 | $1,810.12K | 0.03% | 9 minutes ago |
| 173 | Binance | GALA/BTC | $40,461.07 | 9,003,197 | $1,809.37K | 0.03% | 13 minutes ago |
| 174 | Kraken | BTC/GBP | $40,523.20 | 44.39371202 | $1,795.87K | 0.03% | 9 minutes ago |
| 175 | FTX | WBTC/BTC | $40,456.65 | 44.17014508 | $1,786.45K | 0.03% | 10 minutes ago |
| 176 | BigONE | BTC/BRZ | $44,006.63 | 40.088 | $1,768.28K | 0.03% | 19 minutes ago |
| 177 | Poloniex | LTC/BTC | $40,453.32 | 15,685.99709388 | $1,755.62K | 0.03% | 9 minutes ago |
| 178 | LBank | ETH/BTC | $40,453.32 | 574.9663 | $1,747.36K | 0.03% | 9 minutes ago |
| 179 | Binance | XTZ/BTC | $40,461.02 | 540,017.5 | $1,737.47K | 0.03% | 12 minutes ago |
| 180 | Binance | FET/BTC | $40,461.02 | 5,142,329 | $1,716.38K | 0.03% | 12 minutes ago |
| 181 | HitBTC | XLM/BTC | $40,453.32 | 8,325,324.04628458 | $1,704.38K | 0.03% | 9 minutes ago |
| 182 | Binance | TVK/BTC | $40,461.07 | 15,110,395 | $1,686.74K | 0.03% | 13 minutes ago |
| 183 | Upbit | LUNA/BTC | $40,456.65 | 20,623.48719766 | $1,658.29K | 0.03% | 10 minutes ago |
| 184 | KuCoin | XRP/BTC | $40,453.32 | 2,094,731.38899204 | $1,647.73K | 0.03% | 9 minutes ago |
| 185 | Binance | VET/BTC | $40,461.02 | 26,384,302 | $1,627.79K | 0.03% | 12 minutes ago |
| 186 | DigiFinex | TRX/BTC | $40,453.32 | 26,004,542.67624021 | $1,612.88K | 0.03% | 9 minutes ago |
| 187 | HitBTC | FTM/BTC | $40,456.65 | 1,373,576.51929901 | $1,610.71K | 0.03% | 10 minutes ago |
| 188 | Binance | AUDIO/BTC | $40,461.07 | 1,222,140.4 | $1,597.02K | 0.03% | 13 minutes ago |
| 189 | HitBTC | VET/BTC | $40,453.32 | 25,881,416.08430576 | $1,595.74K | 0.03% | 9 minutes ago |
| 190 | GOPAX | CTC/BTC | $40,448.49 | 1,442,732.43724896 | $1,569.68K | 0.03% | 7 minutes ago |
| 191 | BitForex | GERA/BTC | $40,453.32 | 1,407,333.99405352 | $1,564.48K | 0.03% | 9 minutes ago |
| 192 | Binance | RSR/BTC | $40,461.02 | 110,494,969 | $1,562.94K | 0.03% | 12 minutes ago |
| 193 | CoinTiger | HMR/BTC | $40,456.65 | 68,338,962.89090909 | $1,539.55K | 0.03% | 10 minutes ago |
| 194 | Binance | BCH/BTC | $40,461.02 | 4,501.757 | $1,533.26K | 0.03% | 12 minutes ago |
| 195 | ZBG | BTC/QC | $40,442.48 | 37.6484 | $1,523.12K | 0.03% | 10 minutes ago |
| 196 | Binance | FIL/BTC | $40,461.02 | 79,728.12 | $1,518.47K | 0.03% | 12 minutes ago |
| 197 | Binance | MTL/BTC | $40,461.02 | 754,502.1 | $1,504.85K | 0.03% | 12 minutes ago |
| 198 | Binance | EGLD/BTC | $40,461.02 | 9,672.07 | $1,498.81K | 0.03% | 12 minutes ago |
| 199 | Binance | DASH/BTC | $40,461.02 | 13,375.276 | $1,465.85K | 0.03% | 12 minutes ago |
| 200 | Binance | IDEX/BTC | $40,461.02 | 9,550,512 | $1,455.78K | 0.03% | 12 minutes ago |
| 201 | BitMEX | BTC/EUR | $40,439.81 | 35.88256518 | $1,451.40K | 0.03% | 9 minutes ago |
| 202 | Binance | FTT/BTC | $40,461.02 | 33,825.24 | $1,449.20K | 0.03% | 12 minutes ago |
| 203 | Bibox | EOS/BTC | $40,453.32 | 589,670 | $1,447.32K | 0.03% | 9 minutes ago |
| 204 | EXMO | ADA/BTC | $40,453.32 | 1,507,499.13268334 | $1,440.27K | 0.03% | 9 minutes ago |
| 205 | Binance | ALICE/BTC | $40,461.07 | 223,248.44 | $1,434.52K | 0.03% | 13 minutes ago |
| 206 | Bitstamp | BTC/GBP | $40,474.15 | 35.25983929 | $1,426.37K | 0.03% | 9 minutes ago |
| 207 | CoinTiger | ETH/BTC | $40,456.65 | 468.32937749 | $1,423.39K | 0.03% | 10 minutes ago |
| 208 | EXMO | BTC/EUR | $40,519.17 | 34.10129225 | $1,379.51K | 0.02% | 9 minutes ago |
| 209 | Binance | CFX/BTC | $40,461.07 | 7,168,378 | $1,370.48K | 0.02% | 13 minutes ago |
| 210 | Binance | ONE/BTC | $40,461.02 | 10,909,608 | $1,335.71K | 0.02% | 12 minutes ago |
| 211 | HitBTC | ONE/BTC | $40,453.32 | 10,869,619.6700708 | $1,330.41K | 0.02% | 9 minutes ago |
| 212 | EXMO | XRP/BTC | $40,453.32 | 1,685,445.26762738 | $1,325.78K | 0.02% | 9 minutes ago |
| 213 | Bybit | ETH/BTC | $40,461.02 | 430.107 | $1,307.50K | 0.02% | 12 minutes ago |
| 214 | Binance.US | ETH/BTC | $40,453.32 | 426.80508899 | $1,297.09K | 0.02% | 9 minutes ago |
| 215 | Bitfinex | XRP/BTC | $40,453.32 | 1,639,234.85257526 | $1,289.43K | 0.02% | 9 minutes ago |
| 216 | Binance | ENJ/BTC | $40,461.02 | 843,783.6 | $1,286.84K | 0.02% | 12 minutes ago |
| 217 | Binance | GTO/BTC | $40,461.02 | 28,579,206 | $1,275.83K | 0.02% | 12 minutes ago |
| 218 | HitBTC | FTT/BTC | $40,453.32 | 29,692.09586262 | $1,272.64K | 0.02% | 9 minutes ago |
| 219 | Binance | THETA/BTC | $40,461.02 | 416,579.8 | $1,268.23K | 0.02% | 12 minutes ago |
| 220 | Binance | CAKE/BTC | $40,461.07 | 154,558.26 | $1,255.21K | 0.02% | 13 minutes ago |
| 221 | BKEX | XRP/BTC | $40,453.32 | 1,594,300.41152263 | $1,254.08K | 0.02% | 9 minutes ago |
| 222 | Upbit | DNT/BTC | $40,456.65 | 10,649,388.27244721 | $1,245.59K | 0.02% | 10 minutes ago |
| 223 | HitBTC | LINK/BTC | $40,453.32 | 88,121.39227236 | $1,240.42K | 0.02% | 9 minutes ago |
| 224 | HitBTC | SAND/BTC | $40,456.65 | 430,500.60345176 | $1,208.24K | 0.02% | 10 minutes ago |
| 225 | Hotbit | DOT/BTC | $40,453.32 | 65,813.39 | $1,207.84K | 0.02% | 9 minutes ago |
| 226 | Bitfinex | LTC/BTC | $40,482.04 | 10,708.08861563 | $1,198.50K | 0.02% | 10 minutes ago |
| 227 | BKEX | ETH/BTC | $40,453.32 | 382.12142582 | $1,161.29K | 0.02% | 9 minutes ago |
| 228 | HitBTC | GALA/BTC | $40,456.65 | 5,723,488.28067552 | $1,149.64K | 0.02% | 10 minutes ago |
| 229 | Binance.US | BTC/BUSD | $40,481.34 | 28.20639066 | $1,141.04K | 0.02% | 9 minutes ago |
| 230 | Binance | IOST/BTC | $40,461.02 | 38,443,295 | $1,136.07K | 0.02% | 12 minutes ago |
| 231 | EXMO | ALGO/BTC | $40,453.32 | 1,534,469.55312158 | $1,134.58K | 0.02% | 9 minutes ago |
| 232 | HitBTC | UNI/BTC | $40,453.32 | 116,365.82433943 | $1,133.15K | 0.02% | 9 minutes ago |
| 233 | HitBTC | IOST/BTC | $40,453.32 | 38,136,394.77192024 | $1,127.47K | 0.02% | 9 minutes ago |
| 234 | Binance | AGIX/BTC | $40,461.02 | 7,409,848 | $1,113.05K | 0.02% | 12 minutes ago |
| 235 | HitBTC | MITH/BTC | $40,453.32 | 30,289,326.03093923 | $1,103.01K | 0.02% | 9 minutes ago |
| 236 | HitBTC | BCH/BTC | $40,453.32 | 3,235.45329663 | $1,101.80K | 0.02% | 9 minutes ago |
| 237 | BigONE | ONT/BTC | $40,453.32 | 2,121,290.65 | $1,099.16K | 0.02% | 9 minutes ago |
| 238 | DigiFinex | QA/BTC | $40,453.32 | 74,663,475.87941788 | $1,094.52K | 0.02% | 9 minutes ago |
| 239 | Binance | ICP/BTC | $40,461.07 | 64,942.21 | $1,093.14K | 0.02% | 13 minutes ago |
| 240 | Binance | UNI/BTC | $40,461.02 | 112,215.81 | $1,092.82K | 0.02% | 12 minutes ago |
| 241 | Upbit | RSR/BTC | $40,456.65 | 76,667,793.27259164 | $1,084.64K | 0.02% | 10 minutes ago |
| 242 | EXMO | LTC/BTC | $40,453.32 | 9,596.70908999 | $1,074.09K | 0.02% | 9 minutes ago |
| 243 | Binance | PAXG/BTC | $40,461.07 | 542.4696 | $1,073.23K | 0.02% | 13 minutes ago |
| 244 | Hotbit | THETA/BTC | $40,453.32 | 352,265.5 | $1,071.57K | 0.02% | 9 minutes ago |
| 245 | Binance | IRIS/BTC | $40,461.07 | 18,012,938 | $1,071.31K | 0.02% | 13 minutes ago |
| 246 | HitBTC | FIL/BTC | $40,453.32 | 55,332.05218333 | $1,053.51K | 0.02% | 9 minutes ago |
| 247 | Binance | SNX/BTC | $40,461.02 | 190,225.1 | $1,048.83K | 0.02% | 12 minutes ago |
| 248 | Bitfinex | ETH/BTC | $40,482.04 | 344.26328135 | $1,046.20K | 0.02% | 10 minutes ago |
| 249 | FTX | BNB/BTC | $40,456.65 | 2,483.16318865 | $1,034.54K | 0.02% | 10 minutes ago |
| 250 | HitBTC | HEX/BTC | $40,453.32 | 7,675,127.47426928 | $1,022.21K | 0.02% | 9 minutes ago |
| 251 | HitBTC | DASH/BTC | $40,453.32 | 9,271.83406797 | $1,016.26K | 0.02% | 9 minutes ago |
| 252 | Hotbit | SUSHI/BTC | $40,453.32 | 307,868.65 | $1,014.53K | 0.02% | 9 minutes ago |
| 253 | Hotbit | AVAX/BTC | $40,453.32 | 13,209.92 | $1,012.47K | 0.02% | 9 minutes ago |
| 254 | Bybit | BTC/USDC | $40,480.59 | 24.933806 | $1,008.84K | 0.02% | 13 minutes ago |
| 255 | Binance | CHZ/BTC | $40,461.02 | 4,154,582 | $985,295.25 | 0.02% | 12 minutes ago |
| 256 | Hotbit | COMP/BTC | $40,453.32 | 6,764.483 | $966,453.01 | 0.02% | 9 minutes ago |
| 257 | Bibox | HMR/BTC | $40,408.50 | 41,172,058 | $962,703.33 | 0.02% | 19 minutes ago |
| 258 | KuCoin | KNC/BTC | $40,456.65 | 216,592.00281059 | $951,144.13 | 0.02% | 10 minutes ago |
| 259 | Gate.io | BTC/USDT | $40,456.65 | 23.4781984829247 | $949,152 | 0.02% | 11 minutes ago |
| 260 | HitBTC | THETA/BTC | $40,453.32 | 307,011.0046433 | $933,916.04 | 0.02% | 9 minutes ago |
| 261 | BigONE | DOT/BTC | $40,453.32 | 50,865.56 | $933,513.12 | 0.02% | 9 minutes ago |
| 262 | Binance | QNT/BTC | $40,461.07 | 8,268.654 | $928,259.90 | 0.02% | 13 minutes ago |
| 263 | CEX.IO | BTC/USD | $40,527.7 | 22.80937238 | $922,714.87 | 0.02% | 9 minutes ago |
| 264 | Upbit | OGN/BTC | $40,456.65 | 1,772,288.64387726 | $918,168.67 | 0.02% | 10 minutes ago |
| 265 | BitForex | ZEC/BTC | $40,453.32 | 6,210.8364572 | $907,460.78 | 0.02% | 9 minutes ago |
| 266 | Bittrex | SUKU/BTC | $40,453.32 | 4,041,509.55054152 | $906,846.37 | 0.02% | 9 minutes ago |
| 267 | Binance | NEO/BTC | $40,461.02 | 42,111.61 | $906,107.31 | 0.02% | 12 minutes ago |
| 268 | KuCoin | BNB/BTC | $40,453.32 | 2,172.7847855 | $905,075.47 | 0.02% | 9 minutes ago |
| 269 | Binance | OMG/BTC | $40,461.02 | 188,589.7 | $904,657.49 | 0.02% | 12 minutes ago |
| 270 | Binance | TFUEL/BTC | $40,461.02 | 5,377,425 | $899,946.22 | 0.02% | 12 minutes ago |
| 271 | Binance | API3/BTC | $40,461.02 | 195,240.32 | $896,716.74 | 0.02% | 12 minutes ago |
| 272 | DigiFinex | LTC/BTC | $40,453.32 | 7,855.14534707 | $879,172.04 | 0.02% | 9 minutes ago |
| 273 | BitForex | HMR/BTC | $40,453.32 | 38,935,018.05054152 | $877,134.74 | 0.02% | 9 minutes ago |
| 274 | Binance | PYR/BTC | $40,461.07 | 70,165.888 | $851,509.74 | 0.02% | 13 minutes ago |
| 275 | Binance | BTC/RUB | $40,898.55 | 20.61617 | $834,151.36 | 0.01% | 12 minutes ago |
| 276 | Bibox | LTC/BTC | $40,453.32 | 7,431 | $831,700.38 | 0.01% | 9 minutes ago |
| 277 | Binance | KSM/BTC | $40,461.02 | 4,863.864 | $828,980.25 | 0.01% | 12 minutes ago |
| 278 | Bibox | XRP/BTC | $40,453.32 | 1,042,456 | $820,004.40 | 0.01% | 9 minutes ago |
| 279 | Binance | CELR/BTC | $40,461.02 | 15,372,221 | $811,915.63 | 0.01% | 12 minutes ago |
| 280 | Bithumb | LN/BTC | $40,453.32 | 5,796.19684547 | $809,927.42 | 0.01% | 9 minutes ago |
| 281 | Binance | DODO/BTC | $40,461.07 | 1,937,754 | $803,626.44 | 0.01% | 13 minutes ago |
| 282 | BitForex | EVED/BTC | $40,453.32 | 12,644,295.30201342 | $802,268.67 | 0.01% | 9 minutes ago |
| 283 | HitBTC | ENJ/BTC | $40,453.32 | 523,601.30942875 | $798,319.08 | 0.01% | 9 minutes ago |
| 284 | HitBTC | OMG/BTC | $40,453.32 | 165,840.61782338 | $795,538.19 | 0.01% | 9 minutes ago |
| 285 | Poloniex | BTC/TUSD | $40,409.65 | 19.48572899 | $788,327.37 | 0.01% | 10 minutes ago |
| 286 | HitBTC | COMP/BTC | $40,453.32 | 5,508.35206911 | $786,987.48 | 0.01% | 9 minutes ago |
| 287 | Bibox | PHA/BTC | $40,453.32 | 2,894,112 | $781,153.72 | 0.01% | 9 minutes ago |
| 288 | EXMO | ZEC/BTC | $40,453.32 | 5,341.14281957 | $780,390.48 | 0.01% | 9 minutes ago |
| 289 | CoinTiger | WSPP/BTC | $40,453.32 | 14,339,218,243.675837 | $780,085.40 | 0.01% | 9 minutes ago |
| 290 | Binance | CLV/BTC | $40,461.07 | 2,144,313.5 | $775,298.24 | 0.01% | 13 minutes ago |
| 291 | Kraken | BTC/USDC | $40,425.69 | 19.03143158 | $769,884.62 | 0.01% | 9 minutes ago |
| 292 | Binance | ALGO/BTC | $40,461.02 | 1,039,461 | $768,518.30 | 0.01% | 12 minutes ago |
| 293 | HitBTC | CHZ/BTC | $40,453.32 | 3,230,448.98915102 | $765,411.00 | 0.01% | 9 minutes ago |
| 294 | Bittrex | ETH/BTC | $40,453.32 | 250.62034624 | $761,654.03 | 0.01% | 9 minutes ago |
| 295 | Binance | LRC/BTC | $40,461.02 | 853,487 | $757,433.49 | 0.01% | 12 minutes ago |
| 296 | Upbit | ONIT/BTC | $40,456.65 | 4,882,105.26529289 | $755,647.56 | 0.01% | 10 minutes ago |
| 297 | BigONE | QTUM/BTC | $40,453.32 | 109,595.06 | $755,206.89 | 0.01% | 9 minutes ago |
| 298 | Binance | DAR/BTC | $40,461.07 | 731,446 | $754,929.00 | 0.01% | 13 minutes ago |
| 299 | Binance | HBAR/BTC | $40,461.02 | 3,767,782 | $750,493.55 | 0.01% | 12 minutes ago |
| 300 | HitBTC | TON/BTC | $40,453.32 | 377,005.11801808 | $746,480.49 | 0.01% | 9 minutes ago |
| 301 | Binance | VOXEL/BTC | $40,461.02 | 497,786.4 | $736,162.40 | 0.01% | 12 minutes ago |
| 302 | Bittrex | TUSD/BTC | $40,453.32 | 736,096.33643725 | $735,981.09 | 0.01% | 9 minutes ago |
| 303 | Binance | JST/BTC | $40,461.02 | 9,538,556 | $734,127.76 | 0.01% | 12 minutes ago |
| 304 | ABCC | AXS/BTC | $40,453.32 | 15,349.72 | $733,896.41 | 0.01% | 9 minutes ago |
| 305 | DigiFinex | IPX/BTC | $40,453.32 | 6,551,422,338,326.635 | $726,243.55 | 0.01% | 9 minutes ago |
| 306 | BigONE | ETH/BTC | $40,453.32 | 235.86669 | $716,816.56 | 0.01% | 9 minutes ago |
| 307 | Binance | QTUM/BTC | $40,461.02 | 103,778.4 | $715,011.88 | 0.01% | 12 minutes ago |
| 308 | BKEX | BTC/USDC | $40,441.19 | 17.63148437 | $713,310.84 | 0.01% | 10 minutes ago |
| 309 | Upbit | RVN/BTC | $40,456.65 | 12,745,342.83901665 | $706,981.01 | 0.01% | 10 minutes ago |
| 310 | KuCoin | BTC/USD | $40,456.65 | 17.38406299192046 | $703,377 | 0.01% | 11 minutes ago |
| 311 | HitBTC | LRC/BTC | $40,453.32 | 790,471.34747926 | $701,351.40 | 0.01% | 9 minutes ago |
| 312 | Binance | ADX/BTC | $40,461.02 | 1,789,725 | $698,844.50 | 0.01% | 12 minutes ago |
| 313 | KuCoin | XMR/BTC | $40,453.32 | 2,993.79929534 | $698,820.82 | 0.01% | 9 minutes ago |
| 314 | Bittrex | XRP/BTC | $40,453.32 | 879,616.52135872 | $691,913.54 | 0.01% | 9 minutes ago |
| 315 | DigiFinex | BCH/BTC | $40,453.32 | 2,022.82964927 | $688,857.96 | 0.01% | 9 minutes ago |
| 316 | EXMO | BTC/GBP | $40,564.51 | 17.01385296 | $688,266.86 | 0.01% | 9 minutes ago |
| 317 | Binance | AUCTION/BTC | $40,461.07 | 48,796.89 | $683,761.58 | 0.01% | 13 minutes ago |
| 318 | HitBTC | SNX/BTC | $40,453.32 | 122,515.67115433 | $675,255.45 | 0.01% | 9 minutes ago |
| 319 | Bitfinex | OMG/BTC | $40,453.32 | 140,304.35837552 | $673,040.64 | 0.01% | 9 minutes ago |
| 320 | KuCoin | LTC/BTC | $40,453.32 | 5,834.85309972 | $653,054.71 | 0.01% | 9 minutes ago |
| 321 | Poloniex | XRP/BTC | $40,453.32 | 823,019.28527291 | $647,393.69 | 0.01% | 9 minutes ago |
| 322 | HitBTC | QTUM/BTC | $40,453.32 | 92,918.95624098 | $640,293.79 | 0.01% | 9 minutes ago |
| 323 | Bitstamp | LTC/BTC | $40,453.32 | 5,675.39915362 | $635,208.14 | 0.01% | 9 minutes ago |
| 324 | Binance | LOKA/BTC | $40,407.70 | 235,588.4 | $627,831.27 | 0.01% | 9 hours ago |
| 325 | Binance | CRV/BTC | $40,461.02 | 277,966.3 | $621,226.56 | 0.01% | 12 minutes ago |
| 326 | Binance | DNT/BTC | $40,461.02 | 5,280,435 | $617,691.91 | 0.01% | 12 minutes ago |
| 327 | FTX | BTC/EUR | $40,470.01 | 15.18413246 | $614,299.17 | 0.01% | 10 minutes ago |
| 328 | Hotbit | HBTC/BTC | $40,453.32 | 15.126595 | $612,283.27 | 0.01% | 9 minutes ago |
| 329 | Binance | ACH/BTC | $40,461.07 | 16,646,145 | $607,560.49 | 0.01% | 13 minutes ago |
| 330 | KuCoin | OLT/BTC | $40,453.32 | 12,428,281.04660065 | $605,749.23 | 0.01% | 9 minutes ago |
| 331 | BigONE | ONG/BTC | $40,453.32 | 825,905.55 | $603,358.39 | 0.01% | 9 minutes ago |
| 332 | Bybit | XRP/BTC | $40,461.02 | 763,045 | $600,595.58 | 0.01% | 12 minutes ago |
| 333 | Binance | ALCX/BTC | $40,461.07 | 7,090.6255 | $598,108.60 | 0.01% | 13 minutes ago |
| 334 | LBank | ETC/BTC | $40,453.32 | 15,604.5787 | $597,652.45 | 0.01% | 9 minutes ago |
| 335 | Kraken | XRP/BTC | $40,453.32 | 759,553.16014461 | $597,470.72 | 0.01% | 9 minutes ago |
| 336 | Bibox | LINK/BTC | $40,453.32 | 42,358 | $596,243.23 | 0.01% | 9 minutes ago |
| 337 | Binance | SUSHI/BTC | $40,461.02 | 179,742.2 | $592,278.67 | 0.01% | 12 minutes ago |
| 338 | HitBTC | BTC/TUSD | $40,439.24 | 14.6052564 | $590,831.13 | 0.01% | 9 minutes ago |
| 339 | DigiFinex | ETC/BTC | $40,453.32 | 15,394.95187454 | $589,623.78 | 0.01% | 9 minutes ago |
| 340 | LBank | CAKE/BTC | $40,453.32 | 72,052.33 | $585,206.03 | 0.01% | 9 minutes ago |
| 341 | EXMO | ETC/BTC | $40,453.32 | 15,235.67144743 | $583,523.37 | 0.01% | 9 minutes ago |
| 342 | Binance | RAD/BTC | $40,461.02 | 122,332.9 | $580,202.99 | 0.01% | 12 minutes ago |
| 343 | KuCoin | FTT/BTC | $40,453.32 | 13,515.10406707 | $579,276.64 | 0.01% | 9 minutes ago |
| 344 | Binance | GXC/BTC | $40,461.02 | 336,605 | $577,869.91 | 0.01% | 12 minutes ago |
| 345 | Binance | AST/BTC | $40,461.02 | 3,644,149 | $568,044.23 | 0.01% | 12 minutes ago |
| 346 | Binance | ANC/BTC | $40,461.02 | 267,020.21 | $568,008.03 | 0.01% | 12 minutes ago |
| 347 | ABCC | ETH/BTC | $40,453.32 | 186.7434 | $567,527.19 | 0.01% | 9 minutes ago |
| 348 | Gate.io | ETH/BTC | $40,453.32 | 186.21110518 | $565,909.51 | 0.01% | 9 minutes ago |