Bitcoin (BTC)

$7,877.092-2.62%≈ 1 BTC 24H Low/High: $7,837.61 - $8,120.28
24H Volume
$16.663B
≈ 2,116,717.776481935 BTC
10.1%
Ranking: #1Turnover Rate
Market Cap
$139.802B
≈ 17,758,663.777985156 BTC
55.6%
Ranking: #1Market Share
Current Supply
17,747,825 BTC
Total 21,000,000 BTC
84.5%
Supplied Ratio
Start Date
03/01/2009
Max Supply
21000000
Algorithm
SHA256
Proof Type
PoW
Twitter
-
Website
https://bitcoin.org/en/
Difficulty Adj.
2016 blocks
Block RR.
50%
Block #
548810
Network H/s
51428758524.1138
Current Supply
17747825
Block Reward
12.5

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with almost 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Bitcoin Market Chart

Zoom1D1W1M3M6M1Y

Bitcoin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BitMEXBTC/USD$3,835.5396,963.79371$1,522.55M16.47%3 months ago
2BitForexBTC/USDT$7,853.1957,889.6214108$454.61M4.92%9 minutes ago
3ZBGBTC/USDT$7,855.3053,146.9888$417.48M4.51%9 minutes ago
4FCoinBTC/USDT$7,855.6649,564.053127$389.35M4.21%7 minutes ago
5DigiFinexBTC/USDT$7,871.8338,165.9289$300.43M3.25%9 minutes ago
6IDAXBTC/USDT$7,851.3735,521.331568$278.89M3.02%9 minutes ago
7EXXBTC/USDT$7,854.0635,240.7722$276.78M2.99%9 minutes ago
8SimexBTC/USD$7,828.1629,145.5599888$228.15M2.47%6 minutes ago
9BinanceBTC/USDT$7,851.1024,400.5712046$191.57M2.07%9 minutes ago
10OKExBTC/USDT$7,854.5024,158.3$189.75M2.05%9 minutes ago
11CoinBeneETH/BTC$7,843.34700,939.27$170.25M1.84%7 minutes ago
12IDAXLTC/BTC$7,843.341,154,075.99$133.31M1.44%9 minutes ago
13BKEXBTC/USDT$8,089.0616,364.1291$132.37M1.43%6 minutes ago
14HitBTCBTC/USDT$7,854.3016,562.4945743$130.08M1.41%9 minutes ago
15HitBTCETH/BTC$7,863.49525,487.477869$127.89M1.38%9 minutes ago
16LBankBTC/USDT$7,852.6814,674.3086$115.23M1.25%7 minutes ago
17HitBTCLTC/BTC$7,863.49947,713.264821$109.73M1.19%9 minutes ago
18IDAXETH/BTC$7,843.34441,441.048$107.21M1.16%9 minutes ago
19Bit-ZBTC/USDT$7,852.1913,159.42$103.33M1.12%7 minutes ago
20DigiFinexLTC/BTC$7,843.34894,011.1596$103.30M1.12%9 minutes ago
21HitBTCEOS/BTC$7,863.4915,062,886.9415$94.54M1.02%9 minutes ago
22HotbitBTC/USDT$7,864.2010,870.9712026$85.49M0.92%6 minutes ago
23CoinBeneLTC/BTC$7,843.34674,498.3096$77.91M0.84%7 minutes ago
24IDAXEOS/BTC$7,843.3412,200,122.475$76.31M0.83%9 minutes ago
25CoinTigerBTC/USDT$7,851.259,535.99157139$74.86M0.81%7 minutes ago
26DigiFinexEOS/BTC$7,843.3411,914,997.42$74.55M0.81%9 minutes ago
27BinanceBNB/BTC$7,863.492,186,127.25416$69.31M0.75%9 minutes ago
28OKExLTC/BTC$7,843.34575,931.958944$66.59M0.72%9 minutes ago
29Bit-ZLTC/BTC$7,843.34569,918.99$65.76M0.71%7 minutes ago
30EXXLTC/BTC$7,863.49548,709.27$63.55M0.69%9 minutes ago
31CoinTigerBTC/BITCNY$7,866.717,841.44851693$61.68M0.67%7 minutes ago
32Coinbase ProBTC/USD$7,847.027,824.68$61.40M0.66%6 minutes ago
33SimexETH/BTC$7,843.99228,887.813896$55.68M0.60%6 minutes ago
34BitfinexBTC/USD$7,846.16,699.96579546$52.56M0.57%6 minutes ago
35BitstampBTC/USD$7,833.686,696.47951977$52.45M0.57%6 minutes ago
36CoinBeneNEO/BTC$7,843.344,319,717.78$51.19M0.55%7 minutes ago
37BitForexBTC/TUSD$7,871.246,357.60350025$50.04M0.54%9 minutes ago
38EXXETH/BTC$7,863.49200,729.99$48.86M0.53%9 minutes ago
39HotbitETH/BTC$7,850.16191,000.197944$46.46M0.50%6 minutes ago
40EXXEOS/BTC$7,863.497,240,691.13$45.43M0.49%9 minutes ago
41OKExTRX/BTC$7,843.341,407,053,888.2$45.02M0.49%9 minutes ago
42HitBTCXRP/BTC$7,863.49105,464,932.632$42.89M0.46%9 minutes ago
43UpbitBTC/KRW$8,168.655,163.75854519$42.18M0.46%7 minutes ago
44OKExETC/BTC$7,843.344,842,695.72379$39.91M0.43%9 minutes ago
45IDAXBCHABC/BTC$7,843.3495,682.613$37.45M0.41%9 minutes ago
46KrakenBTC/USD$7,846.64,623.24259751$36.27M0.39%6 minutes ago
47OKExTRUE/BTC$7,843.3433,983,415.89$35.93M0.39%9 minutes ago
48HitBTCETC/BTC$7,863.494,297,053.81104$35.53M0.38%9 minutes ago
49OKExEOS/BTC$7,843.345,662,447.1657$35.43M0.38%9 minutes ago
50EXXBNB/BTC$7,863.491,078,031.76$34.66M0.37%9 minutes ago
51Bit-ZETH/BTC$7,843.34137,498.78$33.38M0.36%7 minutes ago
52DigiFinexETH/BTC$7,843.34130,133.9362$31.60M0.34%9 minutes ago
53LBankDASH/BTC$7,843.34216,638.478$31.13M0.34%7 minutes ago
54bitFlyerBTC/JPY$7,874.153,816.17833566$30.04M0.32%5 minutes ago
55HitBTCBCHABC/BTC$7,863.4976,208.1633787$29.93M0.32%9 minutes ago
56OKExETH/BTC$7,863.49120,721.70489$29.38M0.32%9 minutes ago
57Bit-ZEOS/BTC$7,843.344,627,627.83$28.97M0.31%7 minutes ago
58BinanceMATIC/BTC$7,863.491,023,684,901.53$26.64M0.29%9 minutes ago
59BinanceLTC/BTC$7,863.49229,801.745201$26.61M0.29%9 minutes ago
60LBankZEC/BTC$7,843.34328,698.1262$26.53M0.29%7 minutes ago
61BinanceETH/BTC$7,863.49108,827.247514$26.49M0.29%9 minutes ago
62DigiFinexBTC/TUSD$7,258.053,627.0792$26.32M0.28%3 weeks ago
63DigiFinexBTC/USDC$7,248.783,610.907145$26.17M0.28%3 weeks ago
64HitBTCXLM/BTC$7,863.49204,574,156.672$25.27M0.27%9 minutes ago
65LBankBCH/BTC$7,843.3463,917.3155$24.97M0.27%7 minutes ago
66KrakenBTC/EUR$7,863.453,106.20364078$24.42M0.26%6 minutes ago
67DigiFinexETC/BTC$7,843.342,809,110.56$23.17M0.25%9 minutes ago
68LBankETH/BTC$7,843.3489,530.3517$21.74M0.24%7 minutes ago
69BinanceXRP/BTC$7,863.4952,741,696.8852$21.46M0.23%9 minutes ago
70DigiFinexTRX/BTC$7,843.34653,308,632.67$20.90M0.23%9 minutes ago
71CoinBeneBTC/USDT$7,865.072,617.8415$20.58M0.22%7 minutes ago
72BinanceONE/BTC$7,863.49792,012,184.113$20.36M0.22%9 minutes ago
73Bit-ZBCHABC/BTC$8,715.8545,972.87$19.84M0.21%1 week ago
74CoinBeneETC/BTC$7,843.342,317,263.24$19.10M0.21%7 minutes ago
75CoinBeneEOS/BTC$7,843.343,036,533.85$18.99M0.21%7 minutes ago
76HitBTCTRX/BTC$7,863.49585,553,181.819$18.77M0.20%9 minutes ago
77DigiFinexXRP/BTC$7,843.3445,523,571.162$18.46M0.20%9 minutes ago
78BithumbBTC/KRW$8,154.272,217.98717963$18.08M0.20%7 minutes ago
79CoincheckBTC/JPY$7,874.082,175.56642643$17.13M0.19%5 minutes ago
80BinanceEOS/BTC$7,863.492,649,763.05233$16.61M0.18%9 minutes ago
81HitBTCADA/BTC$7,863.49199,597,954.844$16.51M0.18%9 minutes ago
82BitForexETH/BTC$7,863.4966,380.1377305$16.14M0.17%9 minutes ago
83EXXETC/BTC$7,863.491,895,938.08$15.66M0.17%9 minutes ago
84OKExXRP/BTC$7,843.3438,108,539.426$15.45M0.17%9 minutes ago
85BitForexXRP/BTC$7,863.4937,379,717.4376$15.18M0.16%9 minutes ago
86BitMaxBTC/USDT$7,853.841,922.2148928$15.09M0.16%9 minutes ago
87DigiFinexBSV/BTC$7,843.3477,267.522$14.92M0.16%9 minutes ago
88BitForexEOS/BTC$7,863.492,367,663.10825$14.84M0.16%9 minutes ago
89Bit-ZTRX/BTC$7,843.34457,335,871.92$14.63M0.16%7 minutes ago
90Bit-ZBNB/BTC$7,843.34435,771.79$13.77M0.15%7 minutes ago
91HitBTCZEC/BTC$7,863.49169,044.638816$13.64M0.15%9 minutes ago
92BinanceTNT/BTC$7,863.49357,406,094.145$13.57M0.15%9 minutes ago
93BinanceBTC/PAX$7,806.911,651.49534668$12.89M0.14%9 minutes ago
94HitBTCQTUM/BTC$7,863.493,908,831.28302$11.78M0.13%9 minutes ago
95CoinExBTC/USDT$7,849.991,483.87951337$11.64M0.13%5 minutes ago
96BinanceBCHABC/BTC$7,863.4929,014.5136889$11.39M0.12%9 minutes ago
97OKExZIP/BTC$7,843.3417,909,394,979$11.23M0.12%9 minutes ago
98BitbankBTC/JPY$7,879.441,395.4653$10.99M0.12%6 minutes ago
99CoinTigerETH/BTC$7,850.1644,034.0673676$10.70M0.12%7 minutes ago
100LBankETC/BTC$7,843.341,246,271.8207$10.27M0.11%7 minutes ago
101FCoinETH/BTC$7,843.3441,997.5939539$10.20M0.11%7 minutes ago
102BinanceZIL/BTC$7,863.49414,554,531.124$10.00M0.11%9 minutes ago
103ZaifBTC/JPY$7,868.711,255.2426$9,877.14K0.11%5 minutes ago
104OKExBCH/BTC$7,843.3425,118.8606$9,835.02K0.11%9 minutes ago
105OKExBSV/BTC$7,843.3448,980.2943$9,450.17K0.10%9 minutes ago
106LBankLTC/BTC$7,843.3480,361.5656$9,290.66K0.10%7 minutes ago
107ABCCETH/BTC$7,843.9938,136.15$9,267.35K0.10%6 minutes ago
108BinancePHX/BTC$8,007.41639,441,839.067$9,216.50K0.10%2 weeks ago
109EXXUBTC/BTC$7,863.493,766,810.193$9,182.29K0.10%9 minutes ago
110DigiFinexBCHABC/BTC$5,392.9429,511.139$9,169.86K0.10%1 month ago
111CoinTigerTCH/BTC$7,850.16280,327,215.522$9,022.52K0.10%7 minutes ago
112DigiFinexBCH/BTC$7,843.3422,636.203$8,864.56K0.10%9 minutes ago
113CoinTigerLTC/BTC$7,850.1675,176.7328666$8,697.58K0.09%7 minutes ago
114BitForexBSV/BTC$7,863.4941,948.1785323$8,122.12K0.09%9 minutes ago
115BinanceBTC/USDC$7,817.551,024.72289271$8,010.83K0.09%9 minutes ago
116BigONEBTC/USDT$7,855.251,017.324742$7,991.34K0.09%5 minutes ago
117LBankFIL6/BTC$7,843.341,555,888.9084$7,939.63K0.09%7 minutes ago
118HotbitATOM/BTC$7,843.991,308,293.68038$7,916.09K0.09%6 minutes ago
119BinanceTRX/BTC$7,863.49244,184,594.637$7,834.19K0.08%9 minutes ago
120BinanceRVN/BTC$7,863.49114,324,136.225$7,686.34K0.08%9 minutes ago
121FCoinXRP/BTC$7,843.3418,735,637.3058$7,603.19K0.08%7 minutes ago
122BinanceBTC/TUSD$7,874.63965.407333156$7,602.22K0.08%9 minutes ago
123FCoinEOS/BTC$7,843.341,204,172.06617$7,539.72K0.08%7 minutes ago
124HotbitGRIN/BTC$7,843.992,648,078.97946$7,420.41K0.08%6 minutes ago
125Coinbase ProLTC/BTC$7,843.9963,118.3$7,290.34K0.08%6 minutes ago
126ABCCBTC/USDT$7,852.53874.807755$6,869.46K0.07%6 minutes ago
127HitBTCBCHSV/BTC$7,863.4935,402.3378054$6,837.99K0.07%9 minutes ago
128FCoinLTC/BTC$7,843.3459,192.9390717$6,834.05K0.07%7 minutes ago
129KuCoinKCS/BTC$7,849.625,936,411.80703$6,761.92K0.07%5 minutes ago
130CoinBeneBAT/BTC$7,843.3420,348,899.44$6,756.00K0.07%7 minutes ago
131IDAXDASH/BTC$7,843.3446,390.341$6,664.00K0.07%9 minutes ago
132HitBTCONT/BTC$7,863.495,135,890.92297$6,663.70K0.07%9 minutes ago
133DigiFinexOMG/BTC$7,843.343,345,384.0599$6,585.98K0.07%9 minutes ago
134HitBTCDASH/BTC$7,863.4945,255.3340657$6,517.67K0.07%9 minutes ago
135BinanceQKC/BTC$7,863.49267,722,442.201$6,484.12K0.07%9 minutes ago
136CoinTigerEOS/BTC$7,850.161,032,211.9649$6,468.65K0.07%7 minutes ago
137Gate.ioBTC/USDT$7,848.74811.434795408$6,368.74K0.07%6 minutes ago
138BinanceEVX/BTC$7,863.497,426,083.10018$6,324.17K0.07%9 minutes ago
139ExmoBTC/USD$7,888.00793.832539609$6,261.75K0.07%5 minutes ago
140DigiFinexRVN/BTC$7,843.3493,052,237$6,247.43K0.07%9 minutes ago
141IDAXBSV/BTC$7,843.3431,870.489$6,149.03K0.07%9 minutes ago
142BinanceADA/BTC$7,863.4973,495,265.1594$6,091.38K0.07%9 minutes ago
143OKExTUSD/BTC$7,843.346,099,789.8184$6,090.37K0.07%9 minutes ago
144BinanceLINK/BTC$7,863.495,330,157.35078$6,086.70K0.07%9 minutes ago
145DigiFinexNEO/BTC$7,843.34509,435.16$6,037.46K0.07%9 minutes ago
146BinanceFET/BTC$7,863.4928,916,138.7571$5,934.66K0.06%9 minutes ago
147BitForexDASH/BTC$7,863.4940,427.8496294$5,825.04K0.06%9 minutes ago
148UpbitRVN/BTC$7,843.3486,427,007.8793$5,816.17K0.06%7 minutes ago
149Coinbase ProBTC/EUR$7,860.28739.359$5,811.57K0.06%6 minutes ago
150CoinoneBTC/KRW$8,165.26711.0598$5,805.99K0.06%5 minutes ago
151OKExOKB/BTC$7,843.343,951,166.9129$5,782.79K0.06%9 minutes ago
152OKExNEO/BTC$7,843.34481,499.78911$5,710.16K0.06%9 minutes ago
153ExmoBTC/RUB$7,949.94703.635807776$5,593.86K0.06%5 minutes ago
154DigiFinexDASH/BTC$7,843.3437,301.9235$5,358.74K0.06%9 minutes ago
155BinanceCELR/BTC$7,863.49281,317,682.851$5,353.38K0.06%9 minutes ago
156PoloniexBTC/USDT$7,841.66657.097048719$5,152.73K0.06%5 minutes ago
157BinanceZRX/BTC$7,863.4915,073,809.9086$5,032.90K0.05%9 minutes ago
158BinanceLOOM/BTC$7,863.4959,507,711.6334$5,016.30K0.05%9 minutes ago
159BinanceMFT/BTC$7,863.491,328,441,991.21$4,909.71K0.05%9 minutes ago
160OKExGTO/BTC$7,843.34133,756,873.407$4,888.80K0.05%9 minutes ago
161CoinBeneXLM/BTC$7,843.3438,961,883.24$4,803.89K0.05%7 minutes ago
162BittrexWAX/BTC$7,843.9945,524,119.0741$4,724.31K0.05%6 minutes ago
163CoinBeneTRX/BTC$7,843.34146,376,961.08$4,672.70K0.05%7 minutes ago
164DigiFinexBHP/BTC$7,843.343,068,601.7301$4,655.00K0.05%9 minutes ago
165CoinTigerXRP/BTC$7,850.1611,347,091.0232$4,611.49K0.05%7 minutes ago
166HitBTCNEO/BTC$7,863.49386,397.629662$4,590.16K0.05%9 minutes ago
167BinanceTFUEL/BTC$7,863.49302,147,617.941$4,419.24K0.05%9 minutes ago
168CoinTigerBCHABC/BTC$7,850.1611,108.7286475$4,355.75K0.05%7 minutes ago
169BinanceARDR/BTC$7,863.4940,800,585.8626$4,225.40K0.05%9 minutes ago
170CoinTigerCRO/BTC$7,850.1666,600,857.5025$4,224.44K0.05%7 minutes ago
171Bit-ZDASH/BTC$7,843.3428,805.66$4,137.32K0.04%7 minutes ago
172BinanceNEO/BTC$7,863.49345,639.721343$4,109.52K0.04%9 minutes ago
173Bit-ZBCHSV/BTC$7,843.3421,025.48$4,056.77K0.04%7 minutes ago
174BitForexBCH/BTC$7,863.4910,287.7568185$4,039.87K0.04%9 minutes ago
175BinanceATOM/BTC$7,863.49652,579.077899$3,982.08K0.04%9 minutes ago
176UpbitWAX/BTC$7,843.3438,407,246.6118$3,979.39K0.04%7 minutes ago
177OKExMANA/BTC$7,843.3466,622,629.29$3,908.62K0.04%9 minutes ago
178BittrexRVN/BTC$7,843.9957,968,726.1075$3,892.28K0.04%6 minutes ago
179LBankNEO/BTC$7,843.34325,517.8015$3,862.91K0.04%7 minutes ago
180CoinBeneQTUM/BTC$7,843.341,272,081.29$3,821.33K0.04%7 minutes ago
181Bit-ZZEC/BTC$7,843.3447,061.44$3,791.87K0.04%7 minutes ago
182OKExOMG/BTC$7,843.341,888,783.2418$3,721.36K0.04%9 minutes ago
183BiboxONG/BTC$7,843.998,444,879$3,632.68K0.04%6 minutes ago
184BitstampBTC/EUR$7,868.28458.10606116$3,604.50K0.04%6 minutes ago
185ExmoBTC/EUR$8,684.36414.312776715$3,598.04K0.04%5 minutes ago
186BittrexBTC/USD$7,854.19456.310470992$3,583.95K0.04%6 minutes ago
187BinanceIOST/BTC$7,863.49316,122,681.819$3,579.59K0.04%9 minutes ago
188OKExONT/BTC$7,843.342,754,559.88$3,571.29K0.04%9 minutes ago
189BinanceHC/BTC$7,863.491,396,996.62205$3,557.03K0.04%9 minutes ago
190DigiFinexZEC/BTC$7,843.3441,843.338$3,369.87K0.04%9 minutes ago
191Bit-ZGXC/BTC$7,843.342,285,526.37$3,356.67K0.04%7 minutes ago
192BiboxONT/BTC$7,843.992,578,972$3,342.71K0.04%6 minutes ago
193CoinBeneSTORJ/BTC$7,843.3411,855,047.32$3,260.91K0.04%7 minutes ago
194CoinTigerBCHSV/BTC$7,850.1616,779.6654983$3,241.34K0.04%7 minutes ago
195EXXHT/BTC$7,863.491,069,763$3,238.65K0.04%9 minutes ago
196Bit-ZABBC/BTC$7,843.3414,923,493.94$3,134.60K0.03%7 minutes ago
197BinanceIOTA/BTC$7,863.497,249,557.58197$3,098.32K0.03%9 minutes ago
198DigiFinexQTUM/BTC$7,843.341,025,338.2753$3,096.19K0.03%9 minutes ago
199ABCCETC/BTC$7,843.99377,845.85$3,082.37K0.03%6 minutes ago
200BitfinexETH/BTC$7,843.9912,566.9346303$3,050.89K0.03%6 minutes ago
201BinanceETC/BTC$7,863.49368,899.956727$3,048.78K0.03%9 minutes ago
202CoinBeneELF/BTC$7,843.3415,410,629.74$3,039.90K0.03%7 minutes ago
203CoinExBCH/BTC$7,849.627,725.61397983$3,028.09K0.03%5 minutes ago
204IDAXABBC/BTC$7,843.3414,315,618.147$2,983.33K0.03%9 minutes ago
205KuCoinBTC/USDT$7,848.38373.93265987$2,934.76K0.03%5 minutes ago
206EXXQTUM/BTC$7,863.49969,563.99$2,927.67K0.03%9 minutes ago
207HitBTCDOGE/BTC$7,863.49951,267,581.357$2,860.68K0.03%9 minutes ago
208ABCCXLM/BTC$7,843.9922,587,472$2,801.15K0.03%6 minutes ago
209HitBTCIOTA/BTC$7,863.496,607,056.21326$2,800.45K0.03%9 minutes ago
210BittrexMONA/BTC$7,843.991,193,205.09663$2,793.34K0.03%6 minutes ago
211LBankEOS/BTC$7,843.34446,062.884$2,790.04K0.03%7 minutes ago
212Bit-ZETC/BTC$7,843.34330,037.56$2,721.36K0.03%7 minutes ago
213Coinbase ProBTC/GBP$7,861.37345.904$2,719.27K0.03%6 minutes ago
214BinanceWAVES/BTC$7,863.491,158,951.58859$2,715.79K0.03%9 minutes ago
215BinanceGAS/BTC$7,863.49844,677.232304$2,709.98K0.03%9 minutes ago
216DigiFinexCRO/BTC$7,843.3442,853,828.6$2,709.10K0.03%9 minutes ago
217LBankABBC/BTC$7,843.3412,134,464$2,660.13K0.03%7 minutes ago
218Bit-ZXAS/BTC$7,843.3423,457,138.56$2,623.58K0.03%7 minutes ago
219BinanceXMR/BTC$7,863.4930,062.7966781$2,608.89K0.03%9 minutes ago
220KuCoinTOMO/BTC$7,849.625,292,471.32803$2,575.30K0.03%5 minutes ago
221BinanceBAT/BTC$7,863.497,714,082.66257$2,567.11K0.03%9 minutes ago
222BinanceICX/BTC$7,863.496,645,616.15147$2,487.47K0.03%9 minutes ago
223BinanceXZC/BTC$7,863.49306,905.242522$2,468.85K0.03%9 minutes ago
224BinanceNANO/BTC$7,863.491,552,694.49806$2,452.91K0.03%9 minutes ago
225BitForexABBC/BTC$7,863.4911,239,106.5544$2,413.62K0.03%9 minutes ago
226HitBTCXEM/BTC$7,863.4928,208,590.3449$2,388.09K0.03%9 minutes ago
227BinanceXLM/BTC$7,863.4919,054,019.7118$2,355.34K0.03%9 minutes ago
228BitfinexMIOTA/BTC$8,631.104,689,869.44903$2,346.55K0.03%1 week ago
229DigiFinexXMR/BTC$7,843.3426,908.305$2,328.52K0.03%9 minutes ago
230OKExAAC/BTC$7,843.34282,752,493.67$2,324.17K0.03%9 minutes ago
231BitfinexBTC/EUR$7,843.49296.06775386$2,322.20K0.03%6 minutes ago
232CoinBeneXMR/BTC$7,843.3426,586.91$2,301.96K0.02%7 minutes ago
233UpbitSPND/BTC$7,843.3455,851,334.2245$2,260.39K0.02%7 minutes ago
234BitMaxBNB/BTC$7,863.4970,034.12$2,221.79K0.02%9 minutes ago
235BinanceWTC/BTC$7,863.491,062,858.84057$2,216.48K0.02%9 minutes ago
236BinanceTHETA/BTC$7,863.4916,042,938.9571$2,203.90K0.02%9 minutes ago
237BinanceELF/BTC$7,863.4911,035,477.6278$2,182.45K0.02%9 minutes ago
238PoloniexXRP/BTC$7,849.625,369,625.5571$2,181.24K0.02%5 minutes ago
239HitBTCXMR/BTC$7,863.4924,994.8294573$2,166.73K0.02%9 minutes ago
240GOPAXBTC/KRW$8,167.80260.47592542$2,127.51K0.02%5 minutes ago
241BittrexMETA/BTC$7,843.9981,888,964.7674$2,126.13K0.02%6 minutes ago
242CoinBeneOMG/BTC$7,843.341,078,428.04$2,123.07K0.02%7 minutes ago
243BinanceMTL/BTC$7,863.494,322,642.7138$2,117.64K0.02%9 minutes ago
244UpbitMONA/BTC$7,843.34892,750.67833$2,114.01K0.02%7 minutes ago
245OKExDASH/BTC$7,843.3414,626.28823$2,100.50K0.02%9 minutes ago
246BitForexVSYS/BTC$7,863.4917,075,483.871$2,081.23K0.02%9 minutes ago
247BinanceZEC/BTC$7,863.4925,629.9539336$2,070.43K0.02%9 minutes ago
248BinanceGVT/BTC$7,863.49552,209.728067$2,053.03K0.02%9 minutes ago
249BitForexATOM/BTC$7,863.49333,977.107394$2,039.71K0.02%9 minutes ago
250CoinExETH/BTC$7,843.998,313.3912111$2,019.62K0.02%5 minutes ago
251BinanceWAN/BTC$7,863.494,410,104.09483$2,011.37K0.02%9 minutes ago
252HotbitBEAM/BTC$7,843.993,928,160.89631$1,986.48K0.02%6 minutes ago
253BinanceAST/BTC$7,863.4939,333,547.1881$1,973.32K0.02%9 minutes ago
254BiboxETH/BTC$7,843.998,071$1,960.67K0.02%6 minutes ago
255BiboxBIX/BTC$7,843.997,690,376$1,943.01K0.02%6 minutes ago
256HotbitNEXO/BTC$7,843.9919,551,970.2259$1,926.27K0.02%6 minutes ago
257PoloniexBTC/USDC$7,811.10243.600434337$1,902.78K0.02%5 minutes ago
258KuCoinETH/BTC$7,849.627,821.40106576$1,902.14K0.02%5 minutes ago
259OKExORS/BTC$7,843.34246,070,972.98$1,891.41K0.02%9 minutes ago
260BinanceWABI/BTC$7,863.495,934,399.3427$1,860.07K0.02%9 minutes ago
261Bit-ZNULS/BTC$7,843.342,364,354.31$1,855.55K0.02%7 minutes ago
262CoinExBSV/BTC$7,849.629,482.49929682$1,828.62K0.02%5 minutes ago
263BinanceONT/BTC$7,863.491,402,819.15178$1,823.43K0.02%9 minutes ago
264BitForexRVN/BTC$7,863.4926,857,309.9415$1,805.69K0.02%9 minutes ago
265UpbitMETA/BTC$7,843.3469,162,788.9147$1,795.56K0.02%7 minutes ago
266IDAXDPN/BTC$7,843.342,539,504,964$1,792.63K0.02%9 minutes ago
267CoinBeneKMD/BTC$7,843.341,049,485.33$1,783.75K0.02%7 minutes ago
268BittrexIGNIS/BTC$7,843.9927,763,026.754$1,753.07K0.02%6 minutes ago
269BinanceNULS/BTC$7,863.492,211,616.09601$1,733.53K0.02%9 minutes ago
270LBankDAX/BTC$7,843.34113,725,713.08$1,712.61K0.02%7 minutes ago
271BitbankLTC/BTC$7,850.1614,624.1875$1,684.95K0.02%6 minutes ago
272BinanceGNT/BTC$7,863.4917,471,986.4711$1,665.17K0.02%9 minutes ago
273BinanceADX/BTC$7,863.4910,402,828.9248$1,663.86K0.02%9 minutes ago
274BittrexBSV/BTC$7,843.998,614.54675982$1,660.13K0.02%6 minutes ago
275BiboxBTC/USDT$7,846.93209$1,640.00K0.02%6 minutes ago
276HotbitZIL/BTC$7,843.9966,315,369.4854$1,638.55K0.02%6 minutes ago
277CoinExLTC/BTC$7,849.6214,146.1939483$1,632.57K0.02%5 minutes ago
278BinanceKMD/BTC$7,863.49956,538.926824$1,629.20K0.02%9 minutes ago
279BinancePAX/BTC$3,910.991,625,638.14407$1,600.59K0.02%2 months ago
280OKExBTM/BTC$7,843.3411,959,493.157$1,589.95K0.02%9 minutes ago
281BinanceNPXS/BTC$7,863.491,834,032,193.73$1,586.40K0.02%9 minutes ago
282BittrexARDR/BTC$7,843.9915,292,731.0053$1,583.42K0.02%6 minutes ago
283OKExSWFTC/BTC$7,843.34633,419,290.4$1,564.95K0.02%9 minutes ago
284UpbitORBS/BTC$7,843.3446,282,177.734$1,557.29K0.02%7 minutes ago
285BinancePHB/BTC$7,863.4977,539,609.5906$1,548.72K0.02%9 minutes ago
286BitfinexBTC/USDT$7,862.88194.71517001$1,531.02K0.02%6 minutes ago
287BinanceOST/BTC$7,863.4952,966,974.6694$1,524.41K0.02%9 minutes ago
288BitfinexXRP/BTC$7,843.993,748,797.39686$1,523.20K0.02%6 minutes ago
289BitMaxCVNT/BTC$7,863.4966,246,116$1,509.64K0.02%9 minutes ago
290CoinBeneNANO/BTC$7,843.34956,510.63$1,506.44K0.02%7 minutes ago
291BinanceENJ/BTC$7,863.499,923,756.9704$1,502.96K0.02%9 minutes ago
292BinancePOLY/BTC$7,863.4915,483,532.313$1,493.93K0.02%9 minutes ago
293UpbitIGNIS/BTC$7,843.3423,482,355.3967$1,488.17K0.02%7 minutes ago
294PoloniexLTC/BTC$7,849.6212,860.536304$1,484.48K0.02%5 minutes ago
295BinanceVET/BTC$7,863.49192,914,496.392$1,471.47K0.02%9 minutes ago
296CoinTigerETC/BTC$7,850.16177,923.141715$1,469.80K0.02%7 minutes ago
297Coinbase ProXRP/BTC$7,843.993,596,510$1,462.17K0.02%6 minutes ago
298BinanceGTO/BTC$7,863.4943,355,119.9297$1,455.74K0.02%9 minutes ago
299ABCCOMG/BTC$7,843.99743,774.29$1,452.70K0.02%6 minutes ago
300CoinBeneAID/BTC$7,843.3462,350,596$1,447.54K0.02%7 minutes ago
301DigiFinexXZC/BTC$7,843.34177,996.42$1,425.40K0.02%9 minutes ago
302BittrexSPND/BTC$7,843.9935,184,936.1492$1,424.11K0.02%6 minutes ago
303Coinbase ProBTC/USDC$7,828.31181.485$1,420.72K0.02%6 minutes ago
304BinanceENG/BTC$7,863.492,591,951.83994$1,419.79K0.02%9 minutes ago
305DigiFinexMCO/BTC$7,843.34233,272.49$1,408.81K0.02%9 minutes ago
306BinanceTNB/BTC$7,863.49273,564,130.385$1,398.26K0.02%9 minutes ago
307ABCCBCHSV/BTC$7,843.997,238.09$1,393.32K0.02%6 minutes ago
308BinanceBCHSV/BTC$5,388.3823,099.2422515$1,391.42K0.02%1 month ago
309BinanceSTORJ/BTC$7,863.494,981,401.03886$1,370.99K0.01%9 minutes ago
310LBankPAI/BTC$7,843.3429,342,256.6614$1,360.13K0.01%7 minutes ago
311BinanceAMB/BTC$7,863.4929,415,256.7256$1,348.51K0.01%9 minutes ago
312OKExXLM/BTC$7,843.3410,919,481.451$1,346.34K0.01%9 minutes ago
313Bit-ZDOGE/BTC$7,843.34446,310,366.43$1,338.61K0.01%7 minutes ago
314BittrexETH/BTC$7,843.995,484.58148681$1,333.64K0.01%6 minutes ago
315Coinbase ProETH/BTC$7,843.995,482.57$1,332.73K0.01%6 minutes ago
316BitfinexLTC/BTC$7,843.9911,313.4814957$1,305.94K0.01%6 minutes ago
317CoinBeneZEC/BTC$7,843.3416,191.66$1,305.01K0.01%7 minutes ago
318Bit-ZMCO/BTC$7,843.34215,683.07$1,298.97K0.01%7 minutes ago
319BinanceXEM/BTC$7,863.4915,248,250.4119$1,292.57K0.01%9 minutes ago
320BinancePOWR/BTC$7,863.4910,780,757.892$1,287.72K0.01%9 minutes ago
321HitBTCZRX/BTC$7,863.493,836,982.75575$1,279.50K0.01%9 minutes ago
322CoinExEOS/BTC$7,849.62204,170.348454$1,278.61K0.01%5 minutes ago
323CoinExDASH/BTC$7,849.628,889.26414666$1,277.76K0.01%5 minutes ago
324OKExQTUM/BTC$7,843.34419,280.64537$1,259.51K0.01%9 minutes ago
325ExmoETH/BTC$7,849.625,141.95569029$1,252.16K0.01%5 minutes ago
326CoinTigerMIN/BTC$7,850.161,717,646.7517$1,250.62K0.01%7 minutes ago
327BittrexBTC/USDT$7,854.32159.162618025$1,250.11K0.01%6 minutes ago
328BitForexMATIC/BTC$7,863.4948,295,731.7073$1,245.65K0.01%9 minutes ago
329OKExWIN/BTC$7,843.341,515,221,324.2$1,230.03K0.01%9 minutes ago
330HotbitVOLLAR/BTC$7,843.99299,419.462187$1,227.98K0.01%6 minutes ago
331OKExMCO/BTC$7,843.34203,694.3763$1,225.39K0.01%9 minutes ago
332OKExELF/BTC$7,843.346,176,458.577$1,220.79K0.01%9 minutes ago
333BittrexLOOM/BTC$7,843.9914,573,156.9934$1,218.56K0.01%6 minutes ago
334BinanceARN/BTC$7,863.492,450,510.89624$1,210.90K0.01%9 minutes ago
335BitMaxXTZ/BTC$7,863.49979,644$1,210.67K0.01%9 minutes ago
336BittrexXRP/BTC$7,843.992,980,698.38353$1,209.47K0.01%6 minutes ago
337BinanceMCO/BTC$7,863.49199,127.953316$1,199.43K0.01%9 minutes ago
338BittrexLTC/BTC$7,843.9910,405.0095536$1,198.75K0.01%6 minutes ago
339CoinExZEC/BTC$7,849.6214,498.5625197$1,169.72K0.01%5 minutes ago
340OKExINT/BTC$7,843.3446,740,937.65$1,151.13K0.01%9 minutes ago
341BitMaxQCX/BTC$7,863.499,300,756$1,149.12K0.01%9 minutes ago
342PoloniexETH/BTC$7,849.624,716.01464924$1,145.92K0.01%5 minutes ago
343KuCoinCOTI/BTC$7,849.6212,181,526.7242$1,137.88K0.01%5 minutes ago
344BinanceBLZ/BTC$7,863.4917,874,780.4793$1,120.24K0.01%9 minutes ago
345BinanceSKY/BTC$7,863.49643,217.572941$1,117.80K0.01%9 minutes ago
346HotbitFOIN/BTC$7,843.99688.803252092$1,107.73K0.01%6 minutes ago
347CoinBeneGVT/BTC$7,843.34298,804.51$1,105.72K0.01%7 minutes ago
348BinanceQTUM/BTC$7,863.49366,060.661797$1,105.35K0.01%9 minutes ago
349BinanceDENT/BTC$7,863.49579,391,414.167$1,093.45K0.01%9 minutes ago
350BinanceOAX/BTC$7,863.495,204,122.344$1,087.31K0.01%9 minutes ago
351BittrexNLC2/BTC$7,843.99189,412,653.301$1,084.59K0.01%6 minutes ago
352BinanceCVC/BTC$7,863.4912,883,461.1726$1,079.95K0.01%9 minutes ago
353Bit-ZQTUM/BTC$7,843.34358,198.92$1,076.19K0.01%7 minutes ago
354BinanceSTEEM/BTC$7,863.492,788,892.59714$1,074.59K0.01%9 minutes ago
355BitfinexEOS/BTC$7,843.99170,832.125326$1,069.01K0.01%6 minutes ago
356IDAXADK/BTC$7,843.34190,974.46$1,063.49K0.01%9 minutes ago
357BinanceDASH/BTC$7,863.497,285.67925916$1,049.39K0.01%9 minutes ago
358HitBTCDGTX/BTC$7,863.4922,957,680.6489$1,042.36K0.01%9 minutes ago
359OKExCTXC/BTC$7,843.345,678,735.867$1,042.24K0.01%9 minutes ago
360ABCCSTORJ/BTC$7,843.993,767,603$1,037.90K0.01%6 minutes ago
361BitMaxFTM/BTC$7,863.4946,549,346$1,027.11K0.01%9 minutes ago
362PoloniexFCT/BTC$7,849.62173,384.621945$1,025.78K0.01%5 minutes ago
363BinanceVIB/BTC$7,863.4921,791,148.9515$1,024.70K0.01%9 minutes ago
364Bit-ZBZ/BTC$7,843.349,702,966.57$1,021.31K0.01%7 minutes ago
365CoinBeneAE/BTC$7,843.342,072,705.58$1,020.93K0.01%7 minutes ago
366BinanceXVG/BTC$7,863.49113,866,752.711$1,020.74K0.01%9 minutes ago
367CoinTigerXBASE/BTC$7,850.16135,341,324.917$1,019.95K0.01%7 minutes ago
368BinanceGRS/BTC$7,863.492,447,726.45183$1,016.85K0.01%9 minutes ago
369KrakenETH/BTC$7,843.994,164.81032658$1,011.75K0.01%6 minutes ago
370UpbitARDR/BTC$7,843.349,697,598.92897$1,004.01K0.01%7 minutes ago
371ABCCAT/BTC$7,843.9918,459,914$999,116.700.01%6 minutes ago
372ABCCXRP/BTC$7,843.992,420,294$991,005.530.01%6 minutes ago
373DigiFinexBCHSV/BTC$5,392.9411,956.413$986,999.870.01%1 month ago
374IDAXMIC/BTC$7,843.344,405,706$984,484.840.01%9 minutes ago
375Coinbase ProBCH/BTC$7,843.992,507.16$983,307.850.01%6 minutes ago
376BitMaxBTMX/BTC$7,863.4912,169,149.6$978,929.890.01%9 minutes ago
377UpbitSOLVE/BTC$7,843.342,409,404.43724$977,015.200.01%7 minutes ago
378PoloniexBCHSV/BTC$7,849.624,988.79515528$963,340.790.01%5 minutes ago
379BitbankMONA/BTC$7,843.34404,919.8288$958,239.820.01%6 minutes ago
380EXXHC/BTC$7,863.49374,851.31$955,036.060.01%9 minutes ago
381EXXPAX/BTC$7,863.491,074,523.6$954,794.980.01%9 minutes ago
382UpbitLOOM/BTC$7,843.3411,277,427.2538$943,790.330.01%7 minutes ago
383KuCoinMTV/BTC$7,849.62136,556,773.214$943,289.690.01%5 minutes ago
384CEX.IOBTC/USD$7,920.2118.21331841$936,273.120.01%4 minutes ago
385ABCCBCHABC/BTC$7,843.992,401.73$932,199.530.01%6 minutes ago
386DigiFinexONT/BTC$7,843.34716,536.44$931,240.510.01%9 minutes ago