$1,979.637M
≈ 61,592.276064839294 BTC
| 2.5% |
Ranking: # | Turnover Rate |
$37.278B
≈ 1,159,847.959055412 BTC
| 2.9% |
Ranking: #5 | Market Share |
32,066,390,668.4135 ADA
Total 45,000,000,000
ADA | 71.3% |
Supplied Ratio |
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
# | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | ADA/USD | $1.86 | 448,317,602.73 | $833.96M | 35.95% | 2 months ago |
2 | Binance | ADA/USDT | $1.16 | 286,761,974.02 | $333.99M | 14.40% | 5 minutes ago |
3 | HitBTC | ADA/USDT | $1.16 | 124,028,254.48027758 | $143.99M | 6.21% | 6 minutes ago |
4 | Coinbase Pro | ADA/BTC | $1.86 | 72,960,552.28 | $135.93M | 5.86% | 2 months ago |
5 | Coinbase Pro | ADA/EUR | $1.89 | 41,150,579.52 | $77.97M | 3.36% | 2 months ago |
6 | Binance | ADA/BUSD | $1.16 | 53,699,609.87 | $62.57M | 2.70% | 5 minutes ago |
7 | Binance | ADA/BTC | $1.16 | 53,334,037 | $62.12M | 2.68% | 5 minutes ago |
8 | Coinbase Pro | ADA/USDC | $1.87 | 30,346,531.99 | $56.90M | 2.45% | 2 months ago |
9 | BKEX | ADA/USDT | $1.16 | 43,302,871.2071 | $50.35M | 2.17% | 7 minutes ago |
10 | Coinbase Pro | ADA/GBP | $1.86 | 25,522,656.92 | $47.59M | 2.05% | 2 months ago |
11 | OKEx | ADA/USD | $1.16 | 36,034,884.62034292 | $41.92M | 1.81% | 6 minutes ago |
12 | Upbit | ADA/KRW | $1.19 | 33,772,770.72419117 | $40.39M | 1.74% | 5 minutes ago |
13 | Coinbase Pro | ADA/ETH | $1.86 | 20,255,492.86 | $37.77M | 1.63% | 2 months ago |
14 | KuCoin | ADA/USDT | $1.16 | 30,923,714.10067641 | $36.01M | 1.55% | 6 minutes ago |
15 | Kraken | ADA/USD | $1.16 | 26,721,357.8174106 | $31.12M | 1.34% | 5 minutes ago |
16 | DigiFinex | ADA/USDT | $1.16 | 24,647,563.30931773 | $28.65M | 1.24% | 7 minutes ago |
17 | EXX | ADA/USDT | $1.16 | 23,410,825.88 | $27.21M | 1.17% | 7 minutes ago |
18 | Binance.US | ADA/USD | $1.16 | 22,216,502.19141631 | $25.88M | 1.12% | 5 minutes ago |
19 | Binance | ADA/EUR | $1.17 | 20,726,236.62 | $24.40M | 1.05% | 5 minutes ago |
20 | HitBTC | ADA/BTC | $1.16 | 16,535,521.41694719 | $19.23M | 0.83% | 6 minutes ago |
21 | Binance | ADA/USD | $1.16 | 16,868,230.78936247 | $19.19M | 0.83% | 6 minutes ago |
22 | OKEx | ADA/USDT | $1.16 | 14,756,269.55130047 | $17.18M | 0.74% | 6 minutes ago |
23 | Bittrex | ADA/ETH | $1.16 | 10,807,418.77428479 | $12.57M | 0.54% | 5 minutes ago |
24 | Kraken | ADA/EUR | $1.16 | 7,952,061.21112236 | $9,248.69K | 0.40% | 5 minutes ago |
25 | Bithumb | ADA/KRW | $1.19 | 7,415,555.27567358 | $8,889.79K | 0.38% | 5 minutes ago |
26 | FTX | ADA/USD | $1.16 | 7,585,002 | $8,539.21K | 0.37% | 7 minutes ago |
27 | BitForex | ADA/USDT | $1.16 | 7,178,090.59754362 | $8,346.31K | 0.36% | 7 minutes ago |
28 | Binance.US | ADA/USDT | $1.16 | 7,148,767.9552504 | $8,330.97K | 0.36% | 6 minutes ago |
29 | Binance | ADA/USDC | $1.16 | 6,637,625.45 | $7,732.27K | 0.33% | 5 minutes ago |
30 | Binance | ADA/ETH | $1.16 | 5,607,568 | $6,530.07K | 0.28% | 5 minutes ago |
31 | CoinTiger | ADA/USDT | $1.16 | 4,321,077.12334937 | $5,019.15K | 0.22% | 6 minutes ago |
32 | Gate.io | ADA/USDT | $1.16 | 4,071,259.14059068 | $4,727.75K | 0.20% | 7 minutes ago |
33 | Binance | ADA/TRY | $1.16 | 4,037,710.76 | $4,703.66K | 0.20% | 5 minutes ago |
34 | Bittrex | ADA/USDT | $1.16 | 3,987,310.97527364 | $4,642.52K | 0.20% | 5 minutes ago |
35 | Binance | ADA/GBP | $1.16 | 3,855,561.22 | $4,489.75K | 0.19% | 5 minutes ago |
36 | CoinEx | ADA/USDT | $1.16 | 3,791,064.94011168 | $4,410.75K | 0.19% | 6 minutes ago |
37 | Bitfinex | ADA/USD | $1.16 | 3,573,887.1494382 | $4,160.00K | 0.18% | 5 minutes ago |
38 | Binance | ADA/BNB | $1.16 | 3,323,482 | $3,868.18K | 0.17% | 5 minutes ago |
39 | Bittrex | ADA/BTC | $1.16 | 3,108,876.86837748 | $3,616.31K | 0.16% | 5 minutes ago |
40 | Bittrex | ADA/USD | $1.16 | 3,017,386.01775673 | $3,515.82K | 0.15% | 5 minutes ago |
41 | Hotbit | ADA/USDT | $1.15 | 2,972,756 | $3,446.08K | 0.15% | 7 minutes ago |
42 | CoinBene | ADA/USDT | $1.16 | 2,942,820.53382644 | $3,422.27K | 0.15% | 7 minutes ago |
43 | ZBG | ADA/USDT | $1.16 | 2,875,562.8 | $3,344.30K | 0.14% | 7 minutes ago |
44 | OKEx | ADA/BTC | $1.16 | 2,663,994.62838211 | $3,097.10K | 0.13% | 5 minutes ago |
45 | Kraken | ADA/USDT | $1.16 | 2,376,628.00715697 | $2,765.47K | 0.12% | 5 minutes ago |
46 | Binance | ADA/BRL | $1.17 | 2,328,678.08 | $2,743.34K | 0.12% | 5 minutes ago |
47 | CoinTiger | ADA/BTC | $1.10 | 2,319,666.46606822 | $2,560.48K | 0.11% | 2 months ago |
48 | Binance | ADA/AUD | $1.16 | 2,044,279.371 | $2,377.43K | 0.10% | 5 minutes ago |
49 | BitMEX | ADA/USDT | $1.16 | 1,941,049.04324246 | $2,259.32K | 0.10% | 7 minutes ago |
50 | BitMax | ADA/BTC | $1.18 | 1,677,246 | $1,989.00K | 0.09% | 3 months ago |
51 | BKEX | ADA/ETH | $0.13 | 13,945,896.7329 | $1,940.43K | 0.08% | 11 months ago |
52 | CEX.IO | ADA/USD | $1.16 | 1,583,863.280638 | $1,838.94K | 0.08% | 4 minutes ago |
53 | HitBTC | ADA/ETH | $1.16 | 1,505,596.83420569 | $1,751.54K | 0.08% | 6 minutes ago |
54 | Coinone | ADA/KRW | $1.19 | 1,458,975.9749 | $1,747.75K | 0.08% | 5 minutes ago |
55 | BitMEX | ADA/BTC | $1.16 | 1,489,385 | $1,670.01K | 0.07% | 6 minutes ago |
56 | BitMax | ADA/USDT | $1.18 | 1,403,324 | $1,659.57K | 0.07% | 3 months ago |
57 | Kraken | ADA/BTC | $1.16 | 1,425,481.91009551 | $1,659.06K | 0.07% | 5 minutes ago |
58 | Binance.US | ADA/BTC | $1.16 | 1,390,088.76806398 | $1,617.87K | 0.07% | 5 minutes ago |
59 | KuCoin | ADA/BTC | $1.16 | 966,105.68724229 | $1,124.41K | 0.05% | 5 minutes ago |
60 | Bitfinex | ADA/USDT | $1.16 | 745,611.15532037 | $865,447.12 | 0.04% | 5 minutes ago |
61 | Kraken | ADA/GBP | $1.16 | 640,563.21077559 | $744,425.55 | 0.03% | 5 minutes ago |
62 | Kraken | ADA/ETH | $1.16 | 604,454.85046876 | $704,481.92 | 0.03% | 5 minutes ago |
63 | Poloniex | ADA/USDT | $1.16 | 580,770.38489647 | $676,000.71 | 0.03% | 6 minutes ago |
64 | EXMO | ADA/USD | $1.18 | 555,647.89690005 | $659,390.54 | 0.03% | 4 minutes ago |
65 | Binance | ADA/BIDR | $1.16 | 446,651.7 | $519,492.86 | 0.02% | 5 minutes ago |
66 | KuCoin | ADA/USDC | $1.16 | 431,001.88639567 | $501,830.69 | 0.02% | 5 minutes ago |
67 | CEX.IO | ADA/USDT | $1.16 | 422,183.906557 | $489,989.40 | 0.02% | 4 minutes ago |
68 | BKEX | ADA/BTC | $0.09 | 3,990,976.66378565 | $474,293.13 | 0.02% | 11 months ago |
69 | Binance | ADA/RUB | $1.17 | 372,725.6 | $438,357.84 | 0.02% | 5 minutes ago |
70 | EXMO | ADA/BTC | $1.16 | 349,348.47462769 | $406,427.90 | 0.02% | 4 minutes ago |
71 | Binance | ADA/TUSD | $1.26 | 282,695.82 | $357,780.60 | 0.02% | 1 week ago |
72 | CEX.IO | ADA/EUR | $1.16 | 250,692.646701 | $290,933.98 | 0.01% | 4 minutes ago |
73 | Bitfinex | ADA/BTC | $1.16 | 238,341.29591198 | $277,014.54 | 0.01% | 5 minutes ago |
74 | CEX.IO | ADA/GBP | $1.16 | 206,715.274824 | $239,805.14 | 0.01% | 4 minutes ago |