$795.996M
≈ 24,925.517519962425 BTC
| 5.4% |
Ranking: # | Turnover Rate |
$6,730.652M
≈ 210,761.01258806954 BTC
| 0.5% |
Ranking: #15 | Market Share |
440,009,553.9174637 LINK
Total 1,000,000,000
LINK | 44.0% |
Supplied Ratio |
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
# | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | LINK/USD | $31.58 | 10,137,887.71 | $320.21M | 37.52% | 2 months ago |
2 | Binance | LINK/USDT | $15.26 | 7,569,447.36 | $115.58M | 13.54% | 20 minutes ago |
3 | ZBG | LINK/USDT | $15.25 | 3,311,136.96239019 | $50.52M | 5.92% | 18 minutes ago |
4 | Coinbase Pro | LINK/BTC | $31.59 | 905,892.21 | $28.62M | 3.35% | 2 months ago |
5 | OKEx | LINK/USD | $15.27 | 1,719,044.7992933902 | $26.25M | 3.08% | 18 minutes ago |
6 | Coinbase Pro | LINK/EUR | $31.70 | 811,501.5 | $25.73M | 3.01% | 2 months ago |
7 | Binance | LINK/BTC | $15.26 | 1,252,131.2 | $19.11M | 2.24% | 20 minutes ago |
8 | Coinbase Pro | LINK/GBP | $31.79 | 563,443.18 | $17.91M | 2.10% | 2 months ago |
9 | OKEx | LINK/USDT | $15.27 | 1,158,396 | $17.69M | 2.07% | 18 minutes ago |
10 | DigiFinex | LINK/USDT | $15.25 | 1,121,614.37923419 | $17.11M | 2.01% | 19 minutes ago |
11 | EXX | LINK/USDT | $15.27 | 989,479.76 | $15.11M | 1.77% | 19 minutes ago |
12 | Bibox | LINK/USDT | $15.29 | 916,561 | $14.01M | 1.64% | 19 minutes ago |
13 | FTX | LINK/USD | $15.26 | 892,619.2401671 | $13.62M | 1.60% | 17 minutes ago |
14 | Upbit | LINK/KRW | $15.67 | 829,495.16206021 | $13.00M | 1.52% | 17 minutes ago |
15 | Bybit | LINK/USDT | $15.25 | 812,347.21651581 | $12.38M | 1.45% | 18 minutes ago |
16 | Coinbase Pro | LINK/ETH | $31.51 | 358,761.69 | $11.30M | 1.32% | 2 months ago |
17 | Binance | LINK/BUSD | $15.25 | 586,011.306 | $8,941.42K | 1.05% | 20 minutes ago |
18 | FTX | LINK/USDT | $15.26 | 570,124.13680606 | $8,701.12K | 1.02% | 17 minutes ago |
19 | Binance | LINK/USD | $15.27 | 520,213.58734044 | $7,987.67K | 0.94% | 21 minutes ago |
20 | Kraken | LINK/USD | $15.26 | 455,546.53592852 | $6,955.44K | 0.81% | 17 minutes ago |
21 | Binance.US | LINK/USD | $15.26 | 454,067.91697465 | $6,929.25K | 0.81% | 17 minutes ago |
22 | BKEX | LINK/USDT | $15.26 | 435,146.0793 | $6,644.16K | 0.78% | 19 minutes ago |
23 | Hotbit | LINK/USDT | $15.27 | 422,296.948 | $6,451.76K | 0.76% | 19 minutes ago |
24 | Bitstamp | LINK/EUR | $15.25 | 382,080.63122424 | $5,827.76K | 0.68% | 17 minutes ago |
25 | KuCoin | LINK/USDT | $15.26 | 365,842.35485128 | $5,584.18K | 0.65% | 17 minutes ago |
26 | BitMEX | LINK/USDT | $15.26 | 322,043.06165936 | $4,916.89K | 0.58% | 19 minutes ago |
27 | CoinTiger | LINK/USDT | $15.27 | 321,110.81894283 | $4,903.39K | 0.57% | 19 minutes ago |
28 | BitForex | LINK/BTC | $15.27 | 284,247.00430045 | $4,341.58K | 0.51% | 19 minutes ago |
29 | Gate.io | LINK/USDT | $15.26 | 239,325.25704739 | $3,652.29K | 0.43% | 17 minutes ago |
30 | BitMax | LINK/ETH | $29.26 | 119,512 | $3,497.26K | 0.41% | 4 months ago |
31 | Bibox | LINK/BTC | $15.26 | 224,217 | $3,423.25K | 0.40% | 19 minutes ago |
32 | ABCC | LINK/USDT | $15.26 | 208,119.512 | $3,177.53K | 0.37% | 19 minutes ago |
33 | BitForex | LINK/ETH | $15.27 | 205,215.10932125 | $3,135.16K | 0.37% | 19 minutes ago |
34 | Bitstamp | LINK/USD | $15.27 | 195,594.56688714 | $2,986.72K | 0.35% | 17 minutes ago |
35 | Binance | LINK/USDC | $15.27 | 179,919.212 | $2,748.23K | 0.32% | 20 minutes ago |
36 | Bithumb | LINK/KRW | $15.67 | 170,736.85303477 | $2,676.03K | 0.31% | 17 minutes ago |
37 | BitMax | LINK/BTC | $29.28 | 81,928.8 | $2,399.17K | 0.28% | 4 months ago |
38 | Bibox | LINK/ETH | $15.26 | 143,193 | $2,185.39K | 0.26% | 19 minutes ago |
39 | Kraken | LINK/EUR | $15.26 | 142,583.89231206 | $2,175.84K | 0.25% | 17 minutes ago |
40 | Binance | LINK/EUR | $15.46 | 131,508.487 | $2,033.36K | 0.24% | 20 minutes ago |
41 | CoinBene | LINK/BTC | $15.26 | 116,041.57961617 | $1,771.82K | 0.21% | 19 minutes ago |
42 | Binance | LINK/ETH | $15.27 | 108,926.5 | $1,664.21K | 0.19% | 20 minutes ago |
43 | FTX | LINK/BTC | $15.23 | 106,252.76708861 | $1,619.27K | 0.19% | 17 minutes ago |
44 | HitBTC | LINK/USDT | $15.27 | 99,309.50517899 | $1,516.65K | 0.18% | 19 minutes ago |
45 | LBank | LINK/USDT | $15.27 | 93,751.57 | $1,431.65K | 0.17% | 19 minutes ago |
46 | BitMax | LINK/USDT | $29.22 | 38,379.4 | $1,121.81K | 0.13% | 4 months ago |
47 | OKEx | LINK/BTC | $15.27 | 66,703.54906054 | $1,018.78K | 0.12% | 17 minutes ago |
48 | Bitfinex | LINK/USD | $15.30 | 63,993.43571593 | $979,483.52 | 0.11% | 17 minutes ago |
49 | HitBTC | LINK/BTC | $15.27 | 58,631.33327516 | $895,552.31 | 0.10% | 19 minutes ago |
50 | BigONE | LINK/USDT | $15.26 | 51,222.32 | $782,155.40 | 0.09% | 19 minutes ago |
51 | CEX.IO | LINK/USD | $15.25 | 44,979.950339 | $686,169.14 | 0.08% | 16 minutes ago |
52 | Hotbit | LINK/BTC | $15.28 | 42,519.835 | $650,057.06 | 0.08% | 19 minutes ago |
53 | Hotbit | LINK/ETH | $15.30 | 42,191.684 | $645,563.62 | 0.08% | 19 minutes ago |
54 | Kraken | LINK/USDT | $15.26 | 41,171.18852711 | $628,411.66 | 0.07% | 17 minutes ago |
55 | Binance | LINK/AUD | $18.21 | 32,145.38 | $585,523.82 | 0.07% | 4 weeks ago |
56 | Binance | LINK/TUSD | $16.18 | 35,903.61 | $580,943.38 | 0.07% | 3 weeks ago |
57 | Binance.US | LINK/BTC | $15.26 | 36,775.07338012 | $561,373.28 | 0.07% | 17 minutes ago |
58 | Binance | LINK/GBP | $15.29 | 34,516.919 | $528,031.67 | 0.06% | 20 minutes ago |
59 | OKEx | LINK/ETH | $15.25 | 34,575.06493506 | $527,356.78 | 0.06% | 17 minutes ago |
60 | Bitfinex | LINK/USDT | $15.26 | 30,018.28928017 | $458,223.61 | 0.05% | 17 minutes ago |
61 | Coinone | LINK/KRW | $15.70 | 26,626.8429 | $418,262.21 | 0.05% | 17 minutes ago |
62 | Binance | LINK/TRY | $15.23 | 24,302.56 | $370,283.83 | 0.04% | 2 hours ago |
63 | Bittrex | LINK/USD | $15.27 | 23,856.75892205 | $364,359.28 | 0.04% | 17 minutes ago |
64 | KuCoin | LINK/BTC | $15.28 | 20,127.81381751 | $307,656.38 | 0.04% | 17 minutes ago |
65 | Binance | LINK/BRL | $18.85 | 15,936.74788 | $300,460.05 | 0.04% | 1 week ago |
66 | Kraken | LINK/BTC | $15.27 | 17,514.47753343 | $267,487.79 | 0.03% | 17 minutes ago |
67 | Bittrex | LINK/USDT | $15.27 | 16,535.19644149 | $252,526.91 | 0.03% | 17 minutes ago |
68 | Bilaxy | LINK/USDT | $15.28 | 16,140.04 | $246,778.34 | 0.03% | 19 minutes ago |
69 | Bitstamp | LINK/GBP | $15.28 | 15,282.19967532 | $233,628.68 | 0.03% | 17 minutes ago |
70 | CoinBene | LINK/USDT | $15.27 | 15,003.90930321 | $229,117.44 | 0.03% | 19 minutes ago |
71 | Kraken | LINK/ETH | $15.26 | 13,109.73717538 | $200,117.24 | 0.02% | 17 minutes ago |
72 | CoinEx | LINK/USDT | $15.27 | 11,734.25289388 | $179,246.79 | 0.02% | 17 minutes ago |
73 | Bittrex | LINK/BTC | $15.26 | 9,145.59081607 | $139,648.71 | 0.02% | 17 minutes ago |
74 | Binance | LINK/NGN | $32.84 | 4,224.55535 | $138,767.21 | 0.02% | 5 months ago |
75 | BKEX | LINK/ETH | $15.27 | 7,581.7476 | $115,805.93 | 0.01% | 19 minutes ago |
76 | Bitstamp | LINK/BTC | $15.25 | 6,672.02570514 | $101,763.69 | 0.01% | 17 minutes ago |