Ethereum (ETH)

$257.286-0.7%≈ 0.0307893095767 BTC 24H Low/High: $254.38 - $261.86
24H Volume
$8,634.509M
≈ 1,030,410.9561416887 BTC
31.5%
Ranking: #3Turnover Rate
Market Cap
$27.397B
≈ 3,269,525.4075792027 BTC
10.3%
Ranking: #2Market Share
Current Supply
106,485,914.6241 ETH
Total 106,485,914.6241 ETH
100.0%
Supplied Ratio
Start Date
30/07/2015
Max Supply
106485914.6241
Algorithm
Ethash
Proof Type
PoW
Twitter
-
Website
https://www.ethereum.org/
Difficulty Adj.
Per 1 Block
Block RR.
-
Block #
6645116
Network H/s
223390099172076.16
Current Supply
106485914.6241
Block Reward
3

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract.

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis".

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io.

Ethereum Market Chart

Zoom1D1W1M3M6M1Y

Ethereum Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1ZBGETH/USDT$256.291,458,545.6354$373.81M10.10%21 minutes ago
2EXXETH/USDT$257.25640,546.509$164.78M4.45%20 minutes ago
3FCoinETH/USDT$256.46609,655.369239$156.35M4.22%19 minutes ago
4BitForexETH/USDT$256.27548,193.385581$140.48M3.80%21 minutes ago
5IDAXETH/USDT$256.75545,397.023055$140.03M3.78%21 minutes ago
6LBankETH/USDT$256.42545,066.2293$139.76M3.78%20 minutes ago
7IDAXETH/BTC$255.44526,822.62661$134.57M3.64%21 minutes ago
8CoinBeneETH/BTC$255.42489,069.06$124.92M3.38%21 minutes ago
9DigiFinexETH/USDT$256.39457,505.8804$117.30M3.17%21 minutes ago
10OKExETH/USDT$256.25395,598.83$101.37M2.74%21 minutes ago
11LBankETH/BTC$255.29359,159.7704$91.69M2.48%20 minutes ago
12BinanceETH/USDT$256.29313,910.048159$80.45M2.17%21 minutes ago
13HitBTCETH/USDT$256.71310,946.671321$79.82M2.16%20 minutes ago
14EXXETH/BTC$256.10288,296.69$73.83M1.99%20 minutes ago
15IDAXEOS/ETH$256.4010,676,694.4521$68.64M1.85%21 minutes ago
16BitfinexETH/USD$256.62254,976.813225$65.43M1.77%19 minutes ago
17Bit-ZETH/BTC$255.94236,803.23$60.60M1.64%19 minutes ago
18Bit-ZETH/USDT$257.16230,162$59.18M1.60%19 minutes ago
19BinanceETH/BTC$255.33220,362.088801$56.26M1.52%21 minutes ago
20SimexETH/BTC$256.89218,825.852365$56.21M1.52%19 minutes ago
21HotbitETH/BTC$256.21214,358.900841$54.92M1.48%18 minutes ago
22BKEXETH/USDT$257.89205,467.2982$52.98M1.43%19 minutes ago
23DigiFinexETH/BTC$255.45192,373.3388$49.14M1.33%21 minutes ago
24BitForexETH/BTC$255.58189,907.621714$48.53M1.31%21 minutes ago
25LBankZEC/ETH$256.70522,076.9858$47.64M1.29%20 minutes ago
26CoinTigerETH/USDT$257.30184,227.831797$47.40M1.28%19 minutes ago
27HotbitETH/USDT$256.61174,698.828465$44.82M1.21%18 minutes ago
28CoinTigerETH/BITCNY$256.97170,596.922468$43.83M1.18%19 minutes ago
29SimexETH/USD$256.41149,019.614958$38.21M1.03%19 minutes ago
30OKExETH/BTC$255.57148,954.26722$38.06M1.03%21 minutes ago
31CoinTigerETH/BTC$255.78137,181.211311$35.08M0.95%19 minutes ago
32Coinbase ProETH/USD$256.91123,230$31.65M0.86%18 minutes ago
33BitForexETH/TUSD$256.41120,865.579522$30.99M0.84%21 minutes ago
34UpbitETH/KRW$263.3191,167.4455069$24.00M0.65%19 minutes ago
35OKExEOS/ETH$256.403,410,138.3024$21.90M0.59%21 minutes ago
36BiboxETH/USDT$256.7580,395$20.64M0.56%18 minutes ago
37BilaxyETH/BTC$256.4478,990.545$20.25M0.55%17 minutes ago
38FCoinETH/BTC$255.5478,669.9715243$20.10M0.54%19 minutes ago
39HitBTCETH/BTC$255.7474,733.1561776$19.11M0.52%20 minutes ago
40OKExETC/ETH$256.402,104,791.27716$17.60M0.48%21 minutes ago
41CoinTigerTRX/ETH$180.29572,426,092.609$17.46M0.47%2 months ago
42KrakenETH/USD$257.367,248.729297$17.30M0.47%18 minutes ago
43BitForexXRP/ETH$256.5240,549,709.1111$16.12M0.44%21 minutes ago
44BilaxyETH/USDT$256.6361,029.9349$15.66M0.42%17 minutes ago
45OKExTRX/ETH$256.40488,222,019.02$15.38M0.42%21 minutes ago
46KrakenETH/EUR$257.6558,799.502978$15.14M0.41%18 minutes ago
47BithumbETH/KRW$264.3756,981.3081809$15.06M0.41%19 minutes ago
48BitForexEOS/ETH$256.522,148,571.47411$13.83M0.37%21 minutes ago
49BinanceLINK/ETH$256.528,546,680.46806$13.39M0.36%21 minutes ago
50CoinBeneETH/USDT$256.4450,128.23$12.85M0.35%21 minutes ago
51DigiFinexETH/TUSD$237.6352,239.811$12.41M0.34%4 weeks ago
52DigiFinexETH/USDC$237.6952,076.88375$12.37M0.33%4 weeks ago
53EXXEOS/ETH$256.701,921,770.23$12.33M0.33%20 minutes ago
54HitBTCEOS/ETH$256.701,835,324.55421$11.81M0.32%20 minutes ago
55DigiFinexEOS/ETH$256.521,722,501.63$11.06M0.30%21 minutes ago
56ABCCETH/BTC$256.2939,122.36$10.02M0.27%18 minutes ago
57BiboxONT/ETH$256.897,161,020$10.01M0.27%18 minutes ago
58BitstampETH/USD$257.4536,621.5123128$9,428.20K0.25%18 minutes ago
59DigiFinexETC/ETH$256.401,034,767.65$8,646.89K0.23%21 minutes ago
60KuCoinKCS/ETH$256.926,369,752.93988$8,633.12K0.23%18 minutes ago
61Gate.ioETH/USDT$257.3731,868.4317129$8,202.26K0.22%18 minutes ago
62BitForexNEO/ETH$256.52619,288.548613$8,059.03K0.22%21 minutes ago
63OKExEGT/ETH$256.40405,738,256.801$7,802.37K0.21%21 minutes ago
64CobinhoodETH/USDT$255.5130,457.7169887$7,782.34K0.21%16 minutes ago
65BiboxETC/ETH$256.70883,801$7,402.09K0.20%18 minutes ago
66BitForexXLM/ETH$256.5260,363,164.7211$7,401.88K0.20%21 minutes ago
67BitMaxETH/USDT$256.3028,845.5057096$7,393.13K0.20%21 minutes ago
68BitfinexETH/BTC$255.6625,808.8957867$6,598.47K0.18%19 minutes ago
69DigiFinexTRX/ETH$256.52207,165,004.26$6,526.94K0.18%21 minutes ago
70BinanceBNB/ETH$256.52193,159.785292$6,211.84K0.17%21 minutes ago
71BKEXLINK/ETH$256.705,099,431.0671$5,807.30K0.16%19 minutes ago
72CoinoneETH/KRW$263.9421,898.6731$5,780.05K0.16%17 minutes ago
73ABCCXRP/ETH$256.7013,741,466$5,554.19K0.15%18 minutes ago
74IDAXXRP/ETH$256.4013,781,593.0736$5,477.48K0.15%21 minutes ago
75HitBTCXLM/ETH$256.7043,640,875.6607$5,362.47K0.14%20 minutes ago
76HitBTCADA/ETH$256.7057,160,579.8212$5,078.07K0.14%20 minutes ago
77BiboxBIX/ETH$256.7017,070,529$4,741.64K0.13%18 minutes ago
78HitBTCDASH/ETH$256.4030,105.6613238$4,577.80K0.12%20 minutes ago
79PoloniexETH/BTC$256.6017,130.3319752$4,395.78K0.12%17 minutes ago
80BKEXBNB/ETH$256.70121,344.0349$4,301.90K0.12%19 minutes ago
81Coinbase ProETH/BTC$255.9316,694.2$4,272.69K0.12%18 minutes ago
82ABCCETH/USDT$257.2616,446.333185$4,231.13K0.11%18 minutes ago
83OKExTRUE/ETH$256.404,028,039.817$4,172.48K0.11%21 minutes ago
84HitBTCQTUM/ETH$256.701,204,878.01665$4,107.15K0.11%20 minutes ago
85OKExOKB/ETH$256.402,378,927.2479$3,907.39K0.11%21 minutes ago
86HitBTCETC/ETH$256.70448,407.524784$3,765.43K0.10%20 minutes ago
87OKExNEO/ETH$256.40284,815.2277$3,695.16K0.10%21 minutes ago
88IDAXTRX/ETH$256.40114,770,663.296$3,613.08K0.10%21 minutes ago
89BitForexATOM/ETH$256.52559,269.11156$3,370.18K0.09%21 minutes ago
90HitBTCZEC/ETH$256.7036,105.3752525$3,311.46K0.09%20 minutes ago
91ABCCETC/ETH$256.70383,444.71$3,219.85K0.09%18 minutes ago
92Coinbase ProETH/EUR$257.7612,311.7$3,173.52K0.09%18 minutes ago
93EXXQTUM/ETH$256.70917,697.016$3,135.47K0.08%20 minutes ago
94BitForexDASH/ETH$256.5220,554.9704176$3,125.33K0.08%21 minutes ago
95HitBTCXMR/ETH$256.4033,214.4023411$2,973.68K0.08%20 minutes ago
96BitfinexETH/EUR$256.1311,187.5107525$2,865.48K0.08%19 minutes ago
97KuCoinETH/USDT$256.6710,981.9241944$2,818.75K0.08%18 minutes ago
98IDAXADK/ETH$256.40730,556.69864$2,814.34K0.08%21 minutes ago
99LBankELA/ETH$256.70747,391.6924$2,802.71K0.08%20 minutes ago
100HotbitNEXO/ETH$256.9227,246,515.6904$2,755.76K0.07%18 minutes ago
101KuCoinFTM/ETH$256.9295,582,517.52$2,738.11K0.07%18 minutes ago
102GOPAXETH/KRW$264.0710,205.4248564$2,694.97K0.07%16 minutes ago
103LBankOCN/ETH$256.701,050,917,763.47$2,689.61K0.07%20 minutes ago
104LBankSKM/ETH$256.70468,584,795.438$2,618.62K0.07%20 minutes ago
105BinanceETH/PAX$257.4810,145.3492204$2,612.31K0.07%21 minutes ago
106KuCoinETH/BTC$256.289,999.17989411$2,562.59K0.07%18 minutes ago
107HotbitGRIN/ETH$256.92661,822.515012$2,468.88K0.07%18 minutes ago
108CoinExETH/USDT$256.559,347.1458876$2,398.03K0.06%17 minutes ago
109OKExLTC/ETH$256.4017,953.7837$2,377.17K0.06%21 minutes ago
110CoinExETH/BTC$256.529,194.36938939$2,358.56K0.06%17 minutes ago
111BiboxBCH/ETH$256.705,569$2,293.72K0.06%18 minutes ago
112BitstampETH/EUR$257.058,914.81956286$2,291.61K0.06%18 minutes ago
113HotbitBU/ETH$256.9263,127,169.0021$2,270.61K0.06%18 minutes ago
114BitMaxETH/BTC$255.428,714.926$2,226.03K0.06%21 minutes ago
115Bit-ZABBC/ETH$256.7011,976,452.23$2,143.81K0.06%19 minutes ago
116BinanceLTC/ETH$256.5215,460.1684967$2,048.25K0.06%21 minutes ago
117DigiFinexNEO/ETH$256.40156,732.15$2,034.67K0.05%21 minutes ago
118BitForexQTUM/ETH$256.52591,671.999077$2,025.62K0.05%21 minutes ago
119OKExXRP/ETH$256.405,057,390.897$2,011.21K0.05%21 minutes ago
120BitForexDOGE/ETH$256.52626,995,798.319$1,913.97K0.05%21 minutes ago
121BiboxXRP/ETH$256.704,790,097$1,899.77K0.05%18 minutes ago
122BittrexETH/BTC$256.137,410.57960676$1,898.12K0.05%17 minutes ago
123LBankCS/ETH$256.7023,648,673.021$1,872.17K0.05%20 minutes ago
124CoinTigerOMG/ETH$256.70869,691.712561$1,813.90K0.05%19 minutes ago
125LBankBTS/ETH$256.4027,821,441.73$1,697.33K0.05%20 minutes ago
126KrakenETH/BTC$256.336,441.77974068$1,651.22K0.04%18 minutes ago
127ABCCLTC/ETH$256.7012,417.769$1,619.64K0.04%18 minutes ago
128BinanceMTH/ETH$256.5240,112,651.8771$1,581.84K0.04%21 minutes ago
129BKEXLTC/ETH$256.7011,625.8946$1,544.50K0.04%19 minutes ago
130BinanceADA/ETH$256.5217,373,063.2878$1,531.18K0.04%21 minutes ago
131BinanceETH/USDC$255.805,978.48190228$1,529.34K0.04%21 minutes ago
132BinanceHOT/ETH$256.52867,396,463.895$1,528.61K0.04%21 minutes ago
133LBankINC/ETH$256.7038,070,210.6866$1,514.85K0.04%20 minutes ago
134OKExSWFTC/ETH$256.40614,717,856.2$1,509.94K0.04%21 minutes ago
135Bit-ZGXC/ETH$270.691,289,201.52$1,502.06K0.04%2 weeks ago
136DigiFinexXRP/ETH$256.633,698,654.218$1,471.51K0.04%21 minutes ago
137LBankPST/ETH$256.7013,896,103.9395$1,414.93K0.04%20 minutes ago
138LBankTRX/ETH$256.7040,374,471$1,405.06K0.04%20 minutes ago
139LBankEOS/ETH$256.70214,654.078$1,379.94K0.04%20 minutes ago
140HotbitBEAM/ETH$256.922,032,662.12329$1,361.60K0.04%18 minutes ago
141Bit-ZBZ/ETH$256.7010,064,914.32$1,321.59K0.04%19 minutes ago
142BKEXHT/ETH$256.70387,599.7312$1,305.19K0.04%19 minutes ago
143OKExCTXC/ETH$256.405,290,304.502$1,295.39K0.03%21 minutes ago
144CoinExETH/BCH$257.225,005.19615283$1,287.46K0.03%17 minutes ago
145Bit-ZTRX/ETH$256.7040,571,217.33$1,279.43K0.03%19 minutes ago
146BitMaxCOVA/ETH$256.40277,896,516$1,279.41K0.03%21 minutes ago
147BitfinexETH/USDT$256.484,931.66087541$1,264.88K0.03%19 minutes ago
148BinanceNPXS/ETH$256.521,445,229,657.96$1,238.24K0.03%21 minutes ago
149BitForexINE/ETH$256.5233,651,808.4205$1,222.00K0.03%21 minutes ago
150ExmoXRP/ETH$256.923,062,953.89893$1,215.68K0.03%17 minutes ago
151Bit-ZVCT/ETH$249.2660,427,498.45$1,204.97K0.03%1 week ago
152HitBTCONT/ETH$256.70853,177.680207$1,195.90K0.03%20 minutes ago
153bitFlyerETH/BTC$258.834,594.4914845$1,189.22K0.03%17 minutes ago
154HotbitQNT/ETH$256.92264,809.821557$1,169.32K0.03%18 minutes ago
155BitMaxETH/USDC$256.184,492.1816194$1,150.83K0.03%21 minutes ago
156Coinbase ProETH/GBP$255.964,490.39$1,149.39K0.03%18 minutes ago
157BinanceXRP/ETH$256.632,875,021.52841$1,144.07K0.03%21 minutes ago
158BitForexODE/ETH$256.524,339,917.74372$1,139.59K0.03%21 minutes ago
159HitBTCIOTA/ETH$256.702,652,390.68012$1,129.20K0.03%20 minutes ago
160LBankPLY/ETH$256.7084,509,170.9897$1,126.32K0.03%20 minutes ago
161HitBTCETH/DAI$257.454,365.13291004$1,123.80K0.03%20 minutes ago
162BiboxATOM/ETH$256.89185,759$1,121.83K0.03%18 minutes ago
163BitMaxCVNT/ETH$256.4045,844,050$1,094.58K0.03%21 minutes ago
164BinanceETH/TUSD$256.734,231.10099605$1,086.26K0.03%21 minutes ago
165BKEXHOT/ETH$256.70553,256,190.844$1,052.37K0.03%19 minutes ago
166ExmoETH/BTC$256.654,022.29915448$1,032.35K0.03%17 minutes ago
167LBankAAC/ETH$256.70122,528,124.49$1,030.40K0.03%20 minutes ago
168CoinTigerXRP/ETH$256.702,556,886.02526$1,016.56K0.03%19 minutes ago
169BitMaxDASH/ETH$256.406,686.2854$1,015.12K0.03%21 minutes ago
170BinanceTRX/ETH$256.5231,702,379.3346$998,978.060.03%21 minutes ago
171ExmoETH/USD$2563,875.3017113$992,077.230.03%17 minutes ago
172BinanceEOS/ETH$256.52151,196.722221$971,958.510.03%21 minutes ago
173HotbitNEW/ETH$256.92238,445,037.274$963,751.290.03%18 minutes ago
174BitstampETH/BTC$256.613,661.24030123$939,541.050.03%18 minutes ago
175BiboxNEO/ETH$256.7072,220$939,007.190.03%18 minutes ago
176LBankDAX/ETH$256.7081,644,330.3238$936,408.870.03%20 minutes ago
177BKEXXRP/ETH$256.702,350,965.7475$932,306.990.03%19 minutes ago
178Bit-ZMOL/ETH$138.869,252,635,557.08$931,770.140.03%3 months ago
179HotbitEDR/ETH$256.9242,689,773.9435$906,713.460.02%18 minutes ago
180ABCCDASH/ETH$256.705,870.622$899,447.130.02%18 minutes ago
181ABCCEOS/ETH$256.70136,681.71$894,032.270.02%18 minutes ago
182BitMaxONT/ETH$256.40633,394.2$888,993.160.02%21 minutes ago
183PoloniexETH/USDC$255.843,465.34334766$886,601.710.02%17 minutes ago
184HotbitTUSD/ETH$256.92879,351.326892$880,259.760.02%18 minutes ago
185BitMaxADA/ETH$256.409,933,012$879,166.830.02%21 minutes ago
186OKExWAVES/ETH$256.40374,484.2352$873,764.670.02%21 minutes ago
187BinanceCMT/ETH$256.5219,761,473.7666$871,150.420.02%21 minutes ago
188BinanceWAVES/ETH$256.52366,942.353111$857,230.200.02%21 minutes ago
189LBankDDD/ETH$256.7034,341,759.2638$850,963.960.02%20 minutes ago
190BinanceICX/ETH$256.522,333,628.35182$850,049.700.02%21 minutes ago
191BitMaxXTZ/ETH$256.40681,648$842,993.030.02%21 minutes ago
192BiboxBTM/ETH$256.705,074,476$839,928.960.02%18 minutes ago
193HotbitWEB/ETH$256.92146,553,585.098$839,652.490.02%18 minutes ago
194ABCCLEND/ETH$256.7098,377,712$838,924.100.02%18 minutes ago
195HotbitVOLLAR/ETH$256.92230,884.787625$833,328.880.02%18 minutes ago
196HotbitABYSS/ETH$256.9220,586,737.3229$831,295.530.02%18 minutes ago
197BitMaxETC/ETH$256.4099,185.41$828,295.110.02%21 minutes ago
198BKEXEOS/ETH$256.70127,167.0785$816,944.320.02%19 minutes ago
199HotbitNPXSXEM/ETH$256.921,042,097,344.19$815,550.230.02%18 minutes ago
200HotbitPAX/ETH$256.92808,251.645577$802,356.490.02%18 minutes ago
201PoloniexETH/USDT$257.193,057.72958145$786,447.160.02%17 minutes ago
202SimexLINA/ETH$256.705,088,076.68333$783,666.390.02%19 minutes ago
203BitMaxETH/PAX$257.682,980.5922414$768,039.740.02%21 minutes ago
204BinanceZIL/ETH$256.5234,050,770.6854$765,514.810.02%21 minutes ago
205OKExATOM/ETH$256.40123,341.3042$740,906.320.02%21 minutes ago
206EXXPAX/ETH$256.89920,460.12$738,934.000.02%20 minutes ago
207BitMaxZEC/ETH$256.407,992.5736$732,093.030.02%21 minutes ago
208DigiFinexOMG/ETH$256.40349,996.843$729,761.660.02%21 minutes ago
209BitMaxXLM/ETH$256.405,897,680.4$724,027.270.02%21 minutes ago
210BitMaxLAMB/ETH$256.409,499,146.4$723,467.560.02%21 minutes ago
211BinanceFUEL/ETH$256.5284,552,271.8182$720,742.120.02%21 minutes ago
212BitMaxZIL/ETH$256.4031,077,310$708,863.510.02%21 minutes ago
213BitfinexEOS/ETH$256.70109,717.930599$705,213.970.02%19 minutes ago
214BitfinexETH/JPY$255.952,683.76904883$686,929.540.02%19 minutes ago
215ABCCCS/ETH$256.894,007,834$669,124.470.02%18 minutes ago
216BitbankETH/BTC$256.352,550.57$653,856.650.02%17 minutes ago
217DigiFinexXMR/ETH$256.407,293.971$652,842.690.02%21 minutes ago
218IDAXDPN/ETH$256.40776,949,201.35$651,418.250.02%21 minutes ago
219HotbitFTM/ETH$256.9223,725,702.1879$649,121.760.02%18 minutes ago
220HotbitATOM/ETH$256.92104,102.149948$629,348.700.02%18 minutes ago
221EXXAE/ETH$256.701,153,108.98$626,047.160.02%20 minutes ago
222CoinTigerZCO/ETH$256.8976,695,436.8782$622,991.380.02%19 minutes ago
223KuCoinAERGO/ETH$256.923,268,383.32727$610,219.970.02%18 minutes ago
224BinanceEDO/ETH$256.52641,544.893656$609,074.500.02%21 minutes ago
225LBankMITH/ETH$256.7010,149,987.7496$598,640.730.02%20 minutes ago
226LBankNAS/ETH$256.70380,964.4984$584,786.700.02%20 minutes ago
227LBankYOYOW/ETH$256.7023,568,226.7025$580,918.130.02%20 minutes ago
228BinanceNEO/ETH$256.5244,434.560889$577,513.040.02%21 minutes ago
229BKEXNEO/ETH$256.7043,362.04$575,886.990.02%19 minutes ago
230OKExGTO/ETH$256.4016,622,290.882$575,366.000.02%21 minutes ago
231CoinTigerEOS/ETH$256.7088,376.4175028$569,202.550.02%19 minutes ago
232ABCCQTUM/ETH$256.70163,329.52$562,111.690.02%18 minutes ago
233BitMaxELF/ETH$256.402,704,183.6$557,928.990.02%21 minutes ago
234BittrexETH/USD$257.712,145.53104342$552,937.670.01%17 minutes ago
235BKEXZIL/ETH$256.7023,160,028.3791$533,342.590.01%19 minutes ago
236BitMaxIOST/ETH$256.4046,706,440$531,954.960.01%21 minutes ago
237HotbitSWM/ETH$256.924,528,859.2481$527,462.960.01%18 minutes ago
238EXXMTL/ETH$256.70918,297.04$522,371.240.01%20 minutes ago
239BitMaxXRP/ETH$256.401,308,487.8$520,839.660.01%21 minutes ago
240BKEXATOM/ETH$256.7082,659.2697$517,374.500.01%19 minutes ago
241BinanceZEC/ETH$256.525,584.48901317$513,581.060.01%21 minutes ago
242BKEXPOLY/ETH$256.704,860,368.1332$495,856.640.01%19 minutes ago
243BinanceMFT/ETH$256.52150,664,954.002$488,134.920.01%21 minutes ago
244ZaifETH/JPY$257.231,892.8827$486,910.030.01%16 minutes ago
245HotbitBOLT/ETH$256.9218,203,259.8726$480,995.680.01%18 minutes ago
246CoinTigerXBASE/ETH$256.7066,119,529.3019$473,883.390.01%19 minutes ago
247BinanceDNT/ETH$256.5226,220,869.8253$472,719.080.01%21 minutes ago
248UpbitETH/BTC$255.671,826.53926798$466,994.960.01%19 minutes ago
249BinanceENG/ETH$256.52807,946.309767$454,968.030.01%21 minutes ago
250LBankUIP/ETH$256.7028,482,867.88$432,990.570.01%20 minutes ago
251BitMaxCHX/ETH$256.403,504,112$432,839.070.01%21 minutes ago
252BitMaxZRX/ETH$256.401,342,682.6$428,578.970.01%21 minutes ago
253DigiFinexFLC/ETH$256.4076,107.78$419,792.070.01%21 minutes ago
254BinanceBAT/ETH$256.521,307,570.05085$417,108.470.01%21 minutes ago
255HotbitFSN/ETH$256.92307,449.475157$411,349.820.01%18 minutes ago
256BKEXICX/ETH$256.701,036,214.0567$407,506.520.01%19 minutes ago
257HotbitTRAT/ETH$256.92894,803,639.277$406,795.910.01%18 minutes ago
258BKEXMKR/ETH$256.70561.0567$403,697.600.01%19 minutes ago
259BitMaxAERGO/ETH$256.402,129,712$397,356.990.01%21 minutes ago
260BKEXONG/ETH$256.70892,543.7758$393,048.880.01%19 minutes ago
261HotbitEOS/ETH$256.9260,189.8389996$389,528.220.01%18 minutes ago
262BinanceNANO/ETH$256.52242,069.064$389,031.390.01%21 minutes ago
263BKEXDOCK/ETH$256.7028,335,924.0654$388,932.180.01%19 minutes ago
264LBankPAI/ETH$256.707,808,044.2201$388,839.440.01%20 minutes ago
265Bit-ZWWB/ETH$256.7027,199,457.82$387,088.070.01%19 minutes ago
266OKExORS/ETH$256.4049,430,217.5286$384,020.750.01%21 minutes ago
267BinanceVET/ETH$256.5251,337,791.4803$383,884.010.01%21 minutes ago
268BKEXIOST/ETH$256.7033,291,799.2627$383,801.480.01%19 minutes ago
269BinanceQTUM/ETH$256.52111,573.417346$382,491.230.01%21 minutes ago
270HotbitCARAT/ETH$256.92670,211.314848$380,514.180.01%18 minutes ago
271KuCoinOPQ/ETH$256.926,786,528.8573$379,057.860.01%18 minutes ago
272HotbitMRPH/ETH$256.922,619,526.6681$376,912.150.01%18 minutes ago
273LBankMAN/ETH$256.704,158,285.9248$376,803.890.01%20 minutes ago
274BigONEETH/USDT$256.691,451.23324$372,521.690.01%17 minutes ago