$214.675M
≈ 5,350.846535393818 BTC
| 11.3% |
Ranking: # | Turnover Rate |
$4,160.031M
≈ 103,689.71672482551 BTC
| 0.3% |
Ranking: #29 | Market Share |
17,961,859.4587227 XMR
Total ...
XMR | 0% |
Supplied Ratio |
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.
Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
# | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
---|---|---|---|---|---|---|---|
1 | Binance | XMR/USDT | $231.37 | 96,101.96313 | $22.23M | 15.36% | 7 minutes ago |
2 | HitBTC | XMR/USDT | $231.28 | 75,307.39092001 | $17.41M | 12.04% | 8 minutes ago |
3 | OKEx | XMR/USDT | $231.11 | 60,900.78534349 | $14.07M | 9.73% | 6 minutes ago |
4 | EXX | XMR/USDT | $231.42 | 53,387.4597 | $12.35M | 8.54% | 8 minutes ago |
5 | Binance | XMR/BTC | $231.26 | 47,841.114 | $11.06M | 7.65% | 6 minutes ago |
6 | HitBTC | XMR/BTC | $231.54 | 35,922.59691924 | $8,317.55K | 5.75% | 8 minutes ago |
7 | OKEx | XMR/BTC | $231.26 | 33,260.40760021 | $7,691.80K | 5.32% | 6 minutes ago |
8 | OKEx | XMR/USD | $231.29 | 31,092.87042241 | $7,191.47K | 4.97% | 8 minutes ago |
9 | BigONE | XMR/BTC | $231.62 | 26,178.0258 | $6,063.39K | 4.19% | 8 minutes ago |
10 | BigONE | XMR/USDT | $231.43 | 26,161.3139 | $6,054.66K | 4.18% | 8 minutes ago |
11 | DigiFinex | XMR/USDT | $231.45 | 24,474.88978381 | $5,664.85K | 3.91% | 8 minutes ago |
12 | CoinBene | XMR/BTC | $231.58 | 15,241.59887446 | $3,529.67K | 2.44% | 8 minutes ago |
13 | Binance | XMR/ETH | $231.25 | 10,620.014 | $2,455.91K | 1.70% | 6 minutes ago |
14 | BKEX | XMR/USDT | $231.40 | 8,344.2901 | $1,930.91K | 1.33% | 8 minutes ago |
15 | DigiFinex | XMR/BTC | $231.46 | 8,044.21277027 | $1,861.92K | 1.29% | 8 minutes ago |
16 | Kraken | XMR/USD | $231.28 | 7,454.35894631 | $1,724.04K | 1.19% | 6 minutes ago |
17 | CoinBene | XMR/USDT | $231.36 | 5,010.39947685 | $1,159.23K | 0.80% | 8 minutes ago |
18 | Bittrex | XMR/USDT | $155.81 | 7,413.09749809 | $1,155.03K | 0.80% | 6 months ago |
19 | Bittrex | XMR/BTC | $166.83 | 6,853.32935545 | $1,143.39K | 0.79% | 6 months ago |
20 | Gate.io | XMR/USDT | $230.99 | 4,289.59113048 | $990,872.62 | 0.68% | 6 minutes ago |
21 | OKEx | XMR/ETH | $231.97 | 4,256.62535 | $987,421.24 | 0.68% | 6 minutes ago |
22 | Binance | XMR/BUSD | $231.88 | 4,075.05904 | $944,934.87 | 0.65% | 7 minutes ago |
23 | Bithumb | XMR/KRW | $63.22 | 13,818.277672927 | $873,682.08 | 0.60% | 1 year ago |
24 | Poloniex | XMR/BTC | $231.31 | 3,658.42289837 | $846,244.37 | 0.58% | 6 minutes ago |
25 | KuCoin | XMR/USDT | $231.35 | 3,546.07439682 | $820,404.63 | 0.57% | 7 minutes ago |
26 | Kraken | XMR/BTC | $231.58 | 3,312.64157632 | $767,145.64 | 0.53% | 6 minutes ago |
27 | HitBTC | XMR/ETH | $231.31 | 3,314.3648386 | $766,674.31 | 0.53% | 8 minutes ago |
28 | Kraken | XMR/EUR | $231.57 | 2,869.56138168 | $664,533.00 | 0.46% | 6 minutes ago |
29 | KuCoin | XMR/BTC | $231.74 | 2,780.67225619 | $644,398.03 | 0.45% | 6 minutes ago |
30 | Bitfinex | XMR/USD | $231.44 | 2,252.05334456 | $521,215.22 | 0.36% | 6 minutes ago |
31 | Bittrex | XMR/ETH | $334.97 | 1,493.81047548 | $500,387.63 | 0.35% | 6 months ago |
32 | Binance | XMR/BNB | $208.36 | 1,986.103 | $413,828.58 | 0.29% | 4 days ago |
33 | Bitfinex | XMR/BTC | $231.80 | 1,532.66006312 | $355,285.88 | 0.25% | 6 minutes ago |
34 | Hotbit | XMR/BTC | $232.02 | 1,327.7827 | $308,074.95 | 0.21% | 11 minutes ago |
35 | DigiFinex | XMR/ETH | $231.78 | 1,241.60776494 | $287,780.47 | 0.20% | 8 minutes ago |
36 | CoinEx | XMR/USDT | $231.13 | 839.26285434 | $193,982.13 | 0.13% | 4 minutes ago |
37 | Hotbit | XMR/USDT | $230.89 | 661.2147 | $152,672.08 | 0.11% | 11 minutes ago |
38 | CoinEx | XMR/BTC | $231.12 | 492.48599552 | $113,825.95 | 0.08% | 4 minutes ago |
39 | Upbit | XMR/KRW | $55.59 | 1,730.26333776 | $96,197.90 | 0.07% | 1 year ago |
40 | KuCoin | XMR/ETH | $231.36 | 299.86733859 | $69,378.15 | 0.05% | 7 minutes ago |
41 | Upbit | XMR/BTC | $58.28 | 1,126.77021076 | $65,673.35 | 0.05% | 1 year ago |
42 | CoinEx | XMR/BCH | $232.75 | 279.97813203 | $65,166.43 | 0.05% | 4 minutes ago |
43 | Gate.io | XMR/BTC | $231.05 | 223.47011626 | $51,634.90 | 0.04% | 6 minutes ago |
44 | Bitfinex | XMR/USDT | $231.38 | 142.63830749 | $33,004.47 | 0.02% | 7 minutes ago |
45 | Poloniex | ZEC/XMR | $81.29 | 394.29673741 | $19,467.66 | 0.01% | 1 year ago |
46 | Poloniex | XMR/USDT | $231.35 | 72.6331256 | $16,804.08 | 0.01% | 8 minutes ago |