$190.746M
≈ 6,028.455895831358 BTC
| 11.3% |
Ranking: # | Turnover Rate |
$3,479.383M
≈ 109,964.39347681805 BTC
| 0.3% |
Ranking: #28 | Market Share |
17,957,299.9518988 XMR
Total ...
XMR | 0% |
Supplied Ratio |
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.
Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
# | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
---|---|---|---|---|---|---|---|
1 | Binance | XMR/USDT | $193.81 | 133,085.28819 | $25.79M | 17.87% | 19 minutes ago |
2 | HitBTC | XMR/USDT | $193.62 | 82,422.81206513 | $15.95M | 11.06% | 17 minutes ago |
3 | OKEx | XMR/USDT | $193.43 | 82,486.09953238 | $15.95M | 11.06% | 16 minutes ago |
4 | EXX | XMR/USDT | $193.76 | 81,397.8895 | $15.77M | 10.93% | 17 minutes ago |
5 | Binance | XMR/BTC | $193.77 | 42,791.767 | $8,292.01K | 5.75% | 19 minutes ago |
6 | HitBTC | XMR/BTC | $193.61 | 37,832.74164347 | $7,324.92K | 5.08% | 17 minutes ago |
7 | OKEx | XMR/USD | $193.55 | 35,549.67708602 | $6,880.64K | 4.77% | 17 minutes ago |
8 | DigiFinex | XMR/USDT | $193.52 | 32,934.21401065 | $6,373.63K | 4.42% | 17 minutes ago |
9 | OKEx | XMR/BTC | $193.77 | 32,455.24840452 | $6,288.91K | 4.36% | 16 minutes ago |
10 | BigONE | XMR/BTC | $193.58 | 27,986.834 | $5,417.73K | 3.75% | 17 minutes ago |
11 | BigONE | XMR/USDT | $193.56 | 27,943.9373 | $5,409.00K | 3.75% | 17 minutes ago |
12 | CoinBene | XMR/BTC | $193.55 | 15,725.60697903 | $3,043.69K | 2.11% | 17 minutes ago |
13 | BKEX | XMR/USDT | $193.58 | 10,534.1222 | $2,039.26K | 1.41% | 17 minutes ago |
14 | Kraken | XMR/USD | $193.25 | 10,118.27123251 | $1,955.35K | 1.35% | 16 minutes ago |
15 | DigiFinex | XMR/BTC | $193.35 | 6,182.39978518 | $1,195.42K | 0.83% | 17 minutes ago |
16 | Binance | XMR/BUSD | $193.73 | 6,030.84305 | $1,168.38K | 0.81% | 19 minutes ago |
17 | Bittrex | XMR/USDT | $155.81 | 7,413.09749809 | $1,155.03K | 0.80% | 6 months ago |
18 | Bittrex | XMR/BTC | $166.83 | 6,853.32935545 | $1,143.39K | 0.79% | 6 months ago |
19 | Bitfinex | XMR/USD | $193.46 | 5,625.54988864 | $1,088.31K | 0.75% | 16 minutes ago |
20 | Gate.io | XMR/USDT | $193.43 | 5,607.51101533 | $1,084.69K | 0.75% | 16 minutes ago |
21 | CoinBene | XMR/USDT | $193.54 | 5,353.31342358 | $1,036.11K | 0.72% | 17 minutes ago |
22 | Binance | XMR/ETH | $193.45 | 4,871.062 | $942,323.71 | 0.65% | 19 minutes ago |
23 | Bithumb | XMR/KRW | $63.22 | 13,818.277672927 | $873,682.08 | 0.61% | 1 year ago |
24 | Kraken | XMR/EUR | $193.47 | 4,384.59941661 | $848,314.05 | 0.59% | 16 minutes ago |
25 | KuCoin | XMR/USDT | $193.74 | 4,052.16504638 | $785,091.84 | 0.54% | 17 minutes ago |
26 | Kraken | XMR/BTC | $193.67 | 3,808.74103932 | $737,665.00 | 0.51% | 16 minutes ago |
27 | Hotbit | XMR/BTC | $193.27 | 3,634.3298 | $702,417.42 | 0.49% | 17 minutes ago |
28 | Poloniex | XMR/BTC | $193.58 | 3,308.20185646 | $640,426.33 | 0.44% | 16 minutes ago |
29 | HitBTC | XMR/ETH | $193.43 | 3,059.53432909 | $591,821.71 | 0.41% | 17 minutes ago |
30 | OKEx | XMR/ETH | $192.55 | 2,672.35841414 | $514,568.51 | 0.36% | 16 minutes ago |
31 | Bittrex | XMR/ETH | $334.97 | 1,493.81047548 | $500,387.63 | 0.35% | 6 months ago |
32 | Bitfinex | XMR/BTC | $193.14 | 2,471.78243801 | $477,410.32 | 0.33% | 16 minutes ago |
33 | CoinEx | XMR/BTC | $193.37 | 2,140.78559869 | $413,979.83 | 0.29% | 16 minutes ago |
34 | CoinEx | XMR/USDT | $193.52 | 2,050.40040844 | $396,806.32 | 0.27% | 16 minutes ago |
35 | Binance | XMR/BNB | $196.61 | 1,848.988 | $363,547.92 | 0.25% | 4 hours ago |
36 | Hotbit | XMR/USDT | $193.27 | 1,878.7164 | $363,105.49 | 0.25% | 17 minutes ago |
37 | KuCoin | XMR/BTC | $193.86 | 1,046.05631159 | $202,795.91 | 0.14% | 16 minutes ago |
38 | KuCoin | XMR/ETH | $192.96 | 739.93238616 | $142,777.83 | 0.10% | 16 minutes ago |
39 | Upbit | XMR/KRW | $55.59 | 1,730.26333776 | $96,197.90 | 0.07% | 1 year ago |
40 | DigiFinex | XMR/ETH | $192.88 | 413.70470848 | $79,796.54 | 0.06% | 17 minutes ago |
41 | Upbit | XMR/BTC | $58.28 | 1,126.77021076 | $65,673.35 | 0.05% | 1 year ago |
42 | Poloniex | XMR/USDT | $193.34 | 293.92525707 | $56,829.34 | 0.04% | 17 minutes ago |
43 | Gate.io | XMR/BTC | $193.74 | 196.60066595 | $38,089.46 | 0.03% | 16 minutes ago |
44 | Poloniex | ZEC/XMR | $81.29 | 394.29673741 | $19,467.66 | 0.01% | 1 year ago |
45 | Hotbit | XMR/ETH | $193.15 | 85.483 | $16,511.48 | 0.01% | 17 minutes ago |