$112.405M
≈ 3,789.2789913700103 BTC
| 186.7% |
Ranking: # | Turnover Rate |
$509.213M
≈ 17,166.041363268607 BTC
| 0.0% |
Ranking: #98 | Market Share |
103,579,557 QTUM
Total 107,822,406
QTUM | 96.1% |
Supplied Ratio |
Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.
# | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
---|---|---|---|---|---|---|---|
1 | EXX | QTUM/USDT | $4.91 | 3,969,854.0988 | $19.52M | 17.97% | 15 minutes ago |
2 | Bit-Z | QTUM/USDT | $2.22 | 4,722,395.98 | $10.52M | 9.69% | 1 year ago |
3 | EXX | QTUM/BTC | $1.56 | 5,901,637.1 | $9,225.66K | 8.49% | 1 year ago |
4 | Upbit | QTUM/KRW | $5.07 | 1,648,406.34895317 | $8,367.06K | 7.70% | 13 minutes ago |
5 | Binance | QTUM/USDT | $4.91 | 1,475,233.183 | $7,250.24K | 6.67% | 16 minutes ago |
6 | OKEx | QTUM/USDT | $4.91 | 1,250,578 | $6,145.90K | 5.66% | 14 minutes ago |
7 | OKEx | QTUM/USD | $4.91 | 1,137,584.87497459 | $5,595.78K | 5.15% | 14 minutes ago |
8 | Bitbank | QTUM/JPY | $4.90 | 1,128,775.77 | $5,541.46K | 5.10% | 15 minutes ago |
9 | HitBTC | QTUM/USDT | $4.91 | 890,902.80465373 | $4,374.49K | 4.03% | 15 minutes ago |
10 | LBank | MITH/QTUM | $2.16 | 63,478,589.3633 | $3,021.99K | 2.78% | 2 years ago |
11 | CoinBene | QTUM/BTC | $4.92 | 600,921.43243243 | $2,959.05K | 2.72% | 15 minutes ago |
12 | Bithumb | QTUM/KRW | $5.06 | 448,320.87493449 | $2,271.71K | 2.09% | 13 minutes ago |
13 | ZBG | QTUM/USDT | $4.92 | 416,723.14 | $2,051.29K | 1.89% | 15 minutes ago |
14 | OKEx | QTUM/BTC | $4.90 | 382,629.53586498 | $1,877.35K | 1.73% | 13 minutes ago |
15 | LBank | BOT/QTUM | $2.16 | 63,145,705.5332 | $1,865.74K | 1.72% | 2 years ago |
16 | DigiFinex | QTUM/USDT | $4.91 | 337,594.12133356 | $1,659.29K | 1.53% | 15 minutes ago |
17 | BigONE | QTUM/USDT | $4.91 | 267,918.402 | $1,316.93K | 1.21% | 15 minutes ago |
18 | Bit-Z | QTUM/BTC | $2.24 | 541,393.45 | $1,214.14K | 1.12% | 1 year ago |
19 | DigiFinex | QTUM/DFT | $1.69 | 716,988.2691 | $1,212.17K | 1.12% | 1 year ago |
20 | BigONE | QTUM/BTC | $4.90 | 237,808.88 | $1,167.50K | 1.07% | 15 minutes ago |
21 | HitBTC | QTUM/BTC | $4.90 | 217,283.66661024 | $1,066.73K | 0.98% | 15 minutes ago |
22 | EXX | QTUM/ETH | $4.91 | 209,623.97 | $1,029.39K | 0.95% | 15 minutes ago |
23 | Gate.io | QTUM/USDT | $4.91 | 203,407.08911152 | $999,023.20 | 0.92% | 13 minutes ago |
24 | Binance | QTUM/BTC | $4.91 | 191,390.03 | $940,770.95 | 0.87% | 16 minutes ago |
25 | KuCoin | QTUM/USDT | $4.90 | 163,177.57882362 | $800,458.92 | 0.74% | 14 minutes ago |
26 | Binance | QTUM/BUSD | $4.91 | 114,386.772 | $562,505.25 | 0.52% | 16 minutes ago |
27 | Binance | QTUM/ETH | $4.91 | 107,679.1 | $529,143.45 | 0.49% | 16 minutes ago |
28 | ZBG | QTUM/QC | $4.97 | 105,693.66 | $525,991.66 | 0.48% | 1 hour ago |
29 | Coinone | QTUM/KRW | $5.06 | 100,448.981 | $508,553.57 | 0.47% | 13 minutes ago |
30 | LBank | QTUM/BTC | $3.86 | 125,850.1157 | $486,697.29 | 0.45% | 5 months ago |
31 | FTX | QTUM/USD | $4.91 | 96,840.46155569 | $475,583.50 | 0.44% | 14 minutes ago |
32 | BitForex | QTUM/USDT | $4.91 | 94,021.94203606 | $462,009.48 | 0.43% | 15 minutes ago |
33 | BitMax | QTUM/BTC | $7.10 | 61,945.4 | $440,295.97 | 0.41% | 3 months ago |
34 | LBank | QTUM/USDT | $4.91 | 59,739.0891 | $293,417.33 | 0.27% | 15 minutes ago |
35 | Binance.US | QTUM/USD | $4.91 | 46,473.611222 | $228,185.43 | 0.21% | 13 minutes ago |
36 | Kraken | QTUM/USD | $4.89 | 42,094.88940262 | $206,132.35 | 0.19% | 13 minutes ago |
37 | CoinBene | QTUM/USDT | $4.91 | 40,399.58078958 | $198,541.62 | 0.18% | 15 minutes ago |
38 | BitMax | QTUM/USDT | $7.04 | 24,092.934 | $169,798.94 | 0.16% | 3 months ago |
39 | DigiFinex | QTUM/BTC | $4.93 | 33,500.84763331 | $165,361.28 | 0.15% | 15 minutes ago |
40 | Bibox | QTUM/BTC | $4.91 | 29,859 | $146,890.48 | 0.14% | 15 minutes ago |
41 | LBank | PUT/QTUM | $2.16 | 9,841,591.8947 | $139,112.95 | 0.13% | 2 years ago |
42 | Bibox | QTUM/USDT | $4.93 | 26,001 | $128,248.61 | 0.12% | 15 minutes ago |
43 | HitBTC | QTUM/ETH | $4.90 | 22,648.796 | $111,181.04 | 0.10% | 15 minutes ago |
44 | Kraken | QTUM/EUR | $4.96 | 20,594.96623004 | $102,174.52 | 0.09% | 13 minutes ago |
45 | Bibox | QTUM/ETH | $4.91 | 17,964 | $88,378.41 | 0.08% | 15 minutes ago |
46 | OKEx | QTUM/ETH | $4.91 | 15,653.58007117 | $76,869.47 | 0.07% | 13 minutes ago |
47 | Hotbit | QTUM/USDT | $4.93 | 13,206.9 | $65,141.54 | 0.06% | 15 minutes ago |
48 | Hotbit | QTUM/ETH | $4.93 | 13,170.07 | $64,938.69 | 0.06% | 15 minutes ago |
49 | Binance.US | QTUM/USDT | $4.90 | 12,913.16406729 | $63,331.92 | 0.06% | 14 minutes ago |
50 | CoinEx | QTUM/USDT | $4.90 | 10,333.10337706 | $50,670.03 | 0.05% | 10 minutes ago |
51 | OKEx | QTUM/KRW | $1.71 | 25,816 | $44,328.03 | 0.04% | 1 year ago |
52 | OKEx | QTUM/OKB | $2.21 | 19,820.02 | $43,962.59 | 0.04% | 1 year ago |
53 | Gate.io | QTUM/ETH | $4.91 | 8,074.24321315 | $39,706.33 | 0.04% | 13 minutes ago |
54 | EXMO | QTUM/USD | $5.03 | 6,239.50775568 | $31,399.72 | 0.03% | 12 minutes ago |
55 | EXMO | QTUM/ETH | $4.91 | 4,644.85585947 | $22,836.95 | 0.02% | 12 minutes ago |
56 | Gate.io | QTUM/BTC | $4.91 | 4,529.7849451 | $22,265.38 | 0.02% | 13 minutes ago |
57 | Poloniex | QTUM/BTC | $4.91 | 4,176.2524681 | $20,517.77 | 0.02% | 13 minutes ago |
58 | Poloniex | QTUM/USDT | $4.91 | 3,491.57878711 | $17,149.47 | 0.02% | 14 minutes ago |
59 | Kraken | QTUM/BTC | $4.92 | 3,116.13010903 | $15,353.67 | 0.01% | 13 minutes ago |
60 | EXMO | QTUM/BTC | $4.91 | 2,879.98544711 | $14,143.05 | 0.01% | 12 minutes ago |
61 | Binance | QTUM/BNB | $1.47 | 8,388.7 | $12,400.78 | 0.01% | 1 year ago |
62 | GOPAX | QTUM/KRW | $5.08 | 2,415.06622526 | $12,287.88 | 0.01% | 12 minutes ago |
63 | Kraken | QTUM/ETH | $4.92 | 2,359.07397805 | $11,615.12 | 0.01% | 13 minutes ago |