$138.224M
≈ 4,303.3654732254045 BTC
| 186.7% |
Ranking: # | Turnover Rate |
$574.707M
≈ 17,892.524377334994 BTC
| 0.0% |
Ranking: #98 | Market Share |
103,584,420 QTUM
Total 107,822,406
QTUM | 96.1% |
Supplied Ratio |
Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.
# | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
---|---|---|---|---|---|---|---|
1 | EXX | QTUM/USDT | $5.56 | 3,971,252.8497 | $22.11M | 18.78% | 25 minutes ago |
2 | Upbit | QTUM/KRW | $5.74 | 1,840,546.62449063 | $10.57M | 8.98% | 24 minutes ago |
3 | Bit-Z | QTUM/USDT | $2.22 | 4,722,395.98 | $10.52M | 8.94% | 1 year ago |
4 | EXX | QTUM/BTC | $1.56 | 5,901,637.1 | $9,225.66K | 7.84% | 1 year ago |
5 | Binance | QTUM/USDT | $5.55 | 1,541,597.763 | $8,567.16K | 7.28% | 27 minutes ago |
6 | Bitbank | QTUM/JPY | $5.56 | 1,229,758.7142 | $6,846.54K | 5.81% | 25 minutes ago |
7 | OKEx | QTUM/USDT | $5.58 | 1,059,986 | $5,915.10K | 5.02% | 25 minutes ago |
8 | HitBTC | QTUM/USDT | $5.57 | 814,070.47733214 | $4,534.64K | 3.85% | 25 minutes ago |
9 | OKEx | QTUM/USD | $5.58 | 754,041.18173679 | $4,211.32K | 3.58% | 25 minutes ago |
10 | CoinBene | QTUM/BTC | $5.57 | 576,788.41181556 | $3,216.13K | 2.73% | 25 minutes ago |
11 | LBank | MITH/QTUM | $2.16 | 63,478,589.3633 | $3,021.99K | 2.57% | 2 years ago |
12 | ZBG | QTUM/USDT | $5.57 | 392,055.32 | $2,186.47K | 1.86% | 25 minutes ago |
13 | OKEx | QTUM/BTC | $5.58 | 334,038.43498274 | $1,865.79K | 1.58% | 24 minutes ago |
14 | LBank | BOT/QTUM | $2.16 | 63,145,705.5332 | $1,865.74K | 1.58% | 2 years ago |
15 | DigiFinex | QTUM/USDT | $5.56 | 334,533.01398735 | $1,862.83K | 1.58% | 25 minutes ago |
16 | Bithumb | QTUM/KRW | $5.73 | 322,885.82194533 | $1,851.45K | 1.57% | 24 minutes ago |
17 | EXX | QTUM/ETH | $5.56 | 278,216.5 | $1,547.72K | 1.31% | 25 minutes ago |
18 | BigONE | QTUM/USDT | $5.57 | 266,461.518 | $1,485.08K | 1.26% | 25 minutes ago |
19 | BigONE | QTUM/BTC | $5.55 | 236,372.1 | $1,314.19K | 1.12% | 25 minutes ago |
20 | Binance | QTUM/BTC | $5.56 | 230,711.51 | $1,283.97K | 1.09% | 27 minutes ago |
21 | HitBTC | QTUM/BTC | $5.56 | 224,858.57898926 | $1,251.19K | 1.06% | 25 minutes ago |
22 | Bit-Z | QTUM/BTC | $2.24 | 541,393.45 | $1,214.14K | 1.03% | 1 year ago |
23 | DigiFinex | QTUM/DFT | $1.69 | 716,988.2691 | $1,212.17K | 1.03% | 1 year ago |
24 | KuCoin | QTUM/USDT | $5.57 | 190,500.10593375 | $1,061.53K | 0.90% | 25 minutes ago |
25 | Kraken | QTUM/USD | $5.57 | 171,901.62825095 | $958,638.65 | 0.81% | 24 minutes ago |
26 | FTX | QTUM/USD | $5.57 | 154,185.45630162 | $858,812.99 | 0.73% | 25 minutes ago |
27 | Binance | QTUM/BUSD | $5.57 | 128,483.398 | $715,806.70 | 0.61% | 27 minutes ago |
28 | Coinone | QTUM/KRW | $5.72 | 117,095.8546 | $670,418.18 | 0.57% | 24 minutes ago |
29 | BitForex | QTUM/USDT | $5.56 | 100,190.18311201 | $557,784.03 | 0.47% | 25 minutes ago |
30 | LBank | QTUM/BTC | $3.86 | 125,850.1157 | $486,697.29 | 0.41% | 5 months ago |
31 | BitMax | QTUM/BTC | $7.10 | 61,945.4 | $440,295.97 | 0.37% | 4 months ago |
32 | Gate.io | QTUM/USDT | $5.57 | 71,594.12522409 | $399,234.34 | 0.34% | 24 minutes ago |
33 | Binance.US | QTUM/USD | $5.56 | 66,776.73186556 | $371,545.73 | 0.32% | 24 minutes ago |
34 | Binance | QTUM/ETH | $5.33 | 63,965.56 | $341,357.86 | 0.29% | 20 hours ago |
35 | LBank | QTUM/USDT | $5.56 | 50,571.7846 | $281,571.18 | 0.24% | 25 minutes ago |
36 | ZBG | QTUM/QC | $5.56 | 43,228.31 | $240,753.63 | 0.20% | 25 minutes ago |
37 | Kraken | QTUM/EUR | $5.57 | 42,935.50797097 | $239,326.03 | 0.20% | 24 minutes ago |
38 | CoinBene | QTUM/USDT | $5.57 | 41,776.40303466 | $232,751.13 | 0.20% | 25 minutes ago |
39 | Bibox | QTUM/BTC | $5.57 | 40,985 | $228,331.80 | 0.19% | 25 minutes ago |
40 | HitBTC | QTUM/ETH | $5.57 | 40,381.34407581 | $225,104.76 | 0.19% | 25 minutes ago |
41 | DigiFinex | QTUM/BTC | $5.53 | 35,546.7387921 | $196,720.91 | 0.17% | 25 minutes ago |
42 | BitMax | QTUM/USDT | $7.04 | 24,092.934 | $169,798.94 | 0.14% | 4 months ago |
43 | LBank | PUT/QTUM | $2.16 | 9,841,591.8947 | $139,112.95 | 0.12% | 2 years ago |
44 | Bibox | QTUM/USDT | $5.62 | 24,729 | $139,035.72 | 0.12% | 25 minutes ago |
45 | Bibox | QTUM/ETH | $5.57 | 24,929 | $138,914.94 | 0.12% | 25 minutes ago |
46 | OKEx | QTUM/ETH | $5.58 | 17,927.00719424 | $100,196.74 | 0.09% | 24 minutes ago |
47 | Kraken | QTUM/BTC | $5.53 | 16,555.60534782 | $91,674.37 | 0.08% | 24 minutes ago |
48 | Binance.US | QTUM/USDT | $5.56 | 14,725.25214969 | $81,877.54 | 0.07% | 24 minutes ago |
49 | Hotbit | QTUM/USDT | $5.56 | 12,820.85 | $71,286.81 | 0.06% | 25 minutes ago |
50 | Hotbit | QTUM/ETH | $5.55 | 12,696.7 | $70,559.68 | 0.06% | 25 minutes ago |
51 | Poloniex | QTUM/USDT | $5.56 | 11,754.04473509 | $65,441.83 | 0.06% | 24 minutes ago |
52 | KuCoin | QTUM/BTC | $5.55 | 11,012.25281142 | $61,226.56 | 0.05% | 24 minutes ago |
53 | CoinEx | QTUM/USDT | $5.57 | 10,089.33038337 | $56,240.50 | 0.05% | 24 minutes ago |
54 | OKEx | QTUM/KRW | $1.71 | 25,816 | $44,328.03 | 0.04% | 1 year ago |
55 | OKEx | QTUM/OKB | $2.21 | 19,820.02 | $43,962.59 | 0.04% | 1 year ago |
56 | Poloniex | QTUM/BTC | $5.58 | 5,357.89134566 | $29,904.48 | 0.03% | 24 minutes ago |
57 | EXMO | QTUM/USD | $5.68 | 4,858.07155716 | $27,604.29 | 0.02% | 22 minutes ago |
58 | EXMO | QTUM/ETH | $5.59 | 4,469.66046254 | $24,995.61 | 0.02% | 22 minutes ago |
59 | Bittrex | QTUM/BTC | $5.54 | 3,962.80417029 | $21,988.05 | 0.02% | 24 minutes ago |
60 | Gate.io | QTUM/BTC | $5.57 | 3,829.06871375 | $21,362.91 | 0.02% | 24 minutes ago |
61 | Gate.io | QTUM/ETH | $5.57 | 3,309.50089311 | $18,457.37 | 0.02% | 24 minutes ago |
62 | EXMO | QTUM/BTC | $5.58 | 2,811.67793298 | $15,713.15 | 0.01% | 22 minutes ago |
63 | Bittrex | QTUM/USDT | $5.57 | 2,657.48810311 | $14,805.80 | 0.01% | 24 minutes ago |
64 | Kraken | QTUM/ETH | $5.45 | 2,677.04669475 | $14,607.19 | 0.01% | 24 minutes ago |
65 | Binance | QTUM/BNB | $1.47 | 8,388.7 | $12,400.78 | 0.01% | 1 year ago |
66 | DigiFinex | QTUM/ETH | $5.55 | 2,154.64882821 | $11,977.67 | 0.01% | 25 minutes ago |