Tether (USDT)

$1.0010.10218%≈ 0.000024788885862162895 BTC 24H Low/High: $0.99 - $1.01
24H Volume
$40.851B
≈ 1,011,663.8077313588 BTC
448.8%
Ranking: #Turnover Rate
Market Cap
$82.804B
≈ 2,050,586.691835269 BTC
4.4%
Ranking: #3Market Share
Current Supply
82,694,361,442.7738 USDT
Total 82,694,361,442.7738 USDT
100.0%
Supplied Ratio
Start Date
10/06/2014
Max Supply
82694361442.7738
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
82694361442.7738
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BinanceKNCL/USDT$1.00175,288,130.81139874$806.81M4.61%24 minutes ago
2BitForexBTC/USDT$1.0018,206.06581885$735.44M4.20%22 minutes ago
3HitBTCBTC/USDT$1.0012,935.14909074$522.52M2.98%22 minutes ago
4BitForexETH/USDT$1.00159,781.0073784$484.06M2.76%22 minutes ago
5LBankBTC/USDT$1.008,496.3537$343.21M1.96%22 minutes ago
6BinanceXRP/USDT$1.00431,599,508$335.02M1.91%25 minutes ago
7HitBTCETH/USDT$1.00104,821.75525058$317.55M1.81%22 minutes ago
8KuCoinBTC/USDT$1.007,441.25830208$300.59M1.72%22 minutes ago
9BinanceBUSD/USDT$1.00287,338,942$286.85M1.64%25 minutes ago
10LBankETH/USDT$1.0082,512.2665$249.97M1.43%22 minutes ago
11BinanceGMT/USDT$1.00108,103,875.8$243.42M1.39%26 minutes ago
12BinanceDOGE/USDT$1.001,592,996,671$233.02M1.33%25 minutes ago
13DigiFinexBTC/USDT$1.005,216.97644272$210.74M1.20%22 minutes ago
14BinanceUST/USDT$1.00197,048,664$197.25M1.13%31 minutes ago
15BigONEBTC/USDT$1.004,492.645297$181.48M1.04%22 minutes ago
16BinanceLUNA/USDT$1.002,069,094.39$167.30M0.95%26 minutes ago
17BinanceNEAR/USDT$1.0010,476,096.8$165.74M0.95%26 minutes ago
18BKEXBTC/USDT$1.003,897.44709464$157.43M0.90%22 minutes ago
19BinanceSOL/USDT$1.001,538,732.41$156.74M0.89%26 minutes ago
20BigONEETH/USDT$1.0047,811.02215$144.84M0.83%22 minutes ago
21BinanceUSDC/USDT$1.00144,614,312$144.60M0.83%25 minutes ago
22DigiFinexETH/USDT$1.0046,848.91785493$141.92M0.81%22 minutes ago
23BinanceBNB/USDT$1.00332,036.078$138.91M0.79%25 minutes ago
24BinanceAPE/USDT$1.009,332,517.68$115.84M0.66%25 minutes ago
25HitBTCNEAR/USDT$1.007,219,778.47210086$114.25M0.65%22 minutes ago
26KuCoinETH/USDT$1.0035,963.47166089$108.95M0.62%22 minutes ago
27BinanceAVAX/USDT$1.001,390,993.41$107.22M0.61%26 minutes ago
28BinanceSHIB/USDT$1.004,155,064,071,201$107.09M0.61%26 minutes ago
29BKEXETH/USDT$1.0033,739.59343807$102.21M0.58%22 minutes ago
30KuCoinLUNA/USDT$1.001,245,887.97839576$100.66M0.57%22 minutes ago
31BinanceZIL/USDT$1.00877,847,817.4$96.29M0.55%25 minutes ago
32HitBTCBNB/USDT$1.00214,400.76042096$89.68M0.51%22 minutes ago
33KrakenUSDT/USD$1.0086,816,029.21690978$86.83M0.50%22 minutes ago
34HitBTCSOL/USDT$1.00834,500.90015765$84.94M0.48%22 minutes ago
35FTXBTC/USDT$1.002,006.91252437$81.07M0.46%22 minutes ago
36DigiFinexSUN/USDT$1.005,179,222,619.2158$77.84M0.44%23 minutes ago
37KuCoinXRP/USDT$1.0096,429,967.64137565$74.81M0.43%22 minutes ago
38Gate.ioETH/USDT$1.0024,327.34720622$73.70M0.42%22 minutes ago
39BinanceWAVES/USDT$1.003,268,820.6$72.15M0.41%25 minutes ago
40FTXETH/USDT$1.0022,827.02456054$69.15M0.39%22 minutes ago
41DigiFinexLUNA/USDT$1.00847,757.04191134$68.47M0.39%23 minutes ago
42BinanceKNC/USDT$1.0014,604,244.1$67.14M0.38%26 minutes ago
43HitBTCTRX/USDT$1.001,062,521,532.2823805$65.86M0.38%22 minutes ago
44DigiFinexWAVES/USDT$1.002,918,547$64.82M0.37%21 minutes ago
45BinanceUSDT/TRY$1.0061,931,192$61.94M0.35%25 minutes ago
46DigiFinexZIL/USDT$1.00558,415,974.3399626$61.27M0.35%22 minutes ago
47BiboxBTC/USDT$1.001,510$60.99M0.35%22 minutes ago
48HitBTCZIL/USDT$1.00546,794,661.0521073$60.00M0.34%22 minutes ago
49BiboxETH/USDT$1.0019,420$58.83M0.34%22 minutes ago
50DigiFinexBTT/USDT$1.0029,756,738,228,996.3$58.81M0.34%22 minutes ago
51HitBTCWAVES/USDT$1.002,474,216.49520967$54.93M0.31%22 minutes ago
52ZBGBTC/USDT$1.001,325.96598124$53.56M0.31%22 minutes ago
53BinanceBTC/USDT$0.991,312.059$52.87M0.30%27 minutes ago
54BinanceFTM/USDT$1.0044,043,372$51.65M0.29%25 minutes ago
55BinanceTRX/USDT$1.00832,266,992.8963513$51.61M0.29%24 minutes ago
56CoinTigerTRX/USDT$1.00826,998,936.3489499$51.27M0.29%22 minutes ago
57DigiFinexDOGE/USDT$1.00348,132,000.0732549$50.88M0.29%22 minutes ago
58BitForexLUNA/USDT$1.00619,134.38655587$50.01M0.29%23 minutes ago
59DigiFinexXRP/USDT$1.0063,862,335.78475947$49.55M0.28%22 minutes ago
60BybitBTC/USDT$1.001,194.729896$48.27M0.28%25 minutes ago
61BinanceDOT/USDT$1.002,625,331.13$47.68M0.27%26 minutes ago
62BinanceADA/USDT$1.0049,651,878.3$47.36M0.27%25 minutes ago
63BinanceRUNE/USDT$1.005,481,639.2$46.29M0.26%26 minutes ago
64BybitETH/USDT$1.0015,159.67205$45.93M0.26%25 minutes ago
65CoinTigerBTC/USDT$1.001,135.77487256$45.88M0.26%22 minutes ago
66Gate.ioDOGE/USDT$1.00310,288,207.9609628$45.31M0.26%22 minutes ago
67DigiFinexNFT/USDT$1.0026,754,113,760,580.137$44.58M0.25%23 minutes ago
68HitBTCFTM/USDT$1.0037,797,269.37516394$44.30M0.25%22 minutes ago
69BinanceSAND/USDT$1.0015,737,324$43.93M0.25%26 minutes ago
70CoinTigerETH/USDT$1.0014,301.69541419$43.32M0.25%22 minutes ago
71HitBTCXRP/USDT$1.0055,669,282.06419274$43.19M0.25%22 minutes ago
72BinanceEPS/USDT$1.00162,584,059$42.78M0.24%26 minutes ago
73HitBTCAVAX/USDT$1.00552,856.63226626$42.58M0.24%22 minutes ago
74BinanceJASMY/USDT$1.002,345,179,622.2$42.12M0.24%26 minutes ago
75BKEXDOGE/USDT$1.00283,228,458.27534246$41.39M0.24%22 minutes ago
76KrakenUSDT/EUR$1.0041,178,386.56666826$41.18M0.24%22 minutes ago
77BinanceAUDIO/USDT$1.0031,956,355.3$40.81M0.23%26 minutes ago
78BinanceGALA/USDT$1.00192,830,724$38.59M0.22%26 minutes ago
79KuCoinNEAR/USDT$1.002,430,562.68349164$38.46M0.22%23 minutes ago
80DigiFinexNEAR/USDT$1.002,397,026.92137211$37.93M0.22%22 minutes ago
81BiboxXRP/USDT$1.0047,000,661$36.46M0.21%22 minutes ago
82BinanceAXS/USDT$1.00764,587.53$36.43M0.21%26 minutes ago
83HitBTCATOM/USDT$1.001,473,879.8473604$35.51M0.20%22 minutes ago
84Gate.ioLUNA/USDT$1.00432,406.9018773$34.92M0.20%23 minutes ago
85LBankXRP/USDT$1.0044,837,029.7689$34.78M0.20%22 minutes ago
86BinanceEOS/USDT$1.0014,303,523.4$34.53M0.20%25 minutes ago
87BinanceLTC/USDT$1.00307,022.783$34.32M0.20%25 minutes ago
88KuCoinSOL/USDT$1.00334,322.8728069$34.03M0.19%23 minutes ago
89HitBTCMATIC/USDT$1.0024,029,722.22707458$33.33M0.19%22 minutes ago
90BinanceGLMR/USDT$1.007,979,466.9$32.27M0.18%25 minutes ago
91BinanceMATIC/USDT$1.0023,196,269$32.18M0.18%25 minutes ago
92BinanceATOM/USDT$1.001,262,569.04$30.43M0.17%25 minutes ago
93BinanceETC/USDT$1.00816,837.29$30.37M0.17%25 minutes ago
94BigONEXRP/USDT$1.0039,075,244.3$30.31M0.17%22 minutes ago
95Gate.ioJASMY/USDT$1.001,673,781,123.6300967$30.05M0.17%23 minutes ago
96HitBTCRUNE/USDT$1.003,501,777.41121079$29.50M0.17%22 minutes ago
97BKEXNYM/USDT$1.0017,846,508.53868525$29.35M0.17%22 minutes ago
98BinanceETH/USDT$0.999,477.74$28.74M0.16%27 minutes ago
99BinanceMBOX/USDT$1.0010,251,981.3$28.73M0.16%25 minutes ago
100BitfinexLUNA/USDT$1.00351,542.72510075$28.40M0.16%22 minutes ago
101HitBTCGALA/USDT$1.00140,603,731.90062356$28.16M0.16%22 minutes ago
102HitBTCSHIB/USDT$1.001,084,057,283,135.0118$27.93M0.16%22 minutes ago
103BinanceOGN/USDT$1.0053,565,068$27.39M0.16%25 minutes ago
104BinanceDF/USDT$1.00324,813,514$27.04M0.15%26 minutes ago
105BinanceXLM/USDT$1.00132,504,407$26.99M0.15%25 minutes ago
106DigiFinexSOL/USDT$1.00264,855.03730037$26.96M0.15%23 minutes ago
107BinanceVET/USDT$1.00438,337,349.1$26.76M0.15%25 minutes ago
108BKEXXRP/USDT$1.0033,644,531.06580645$26.10M0.15%22 minutes ago
109Gate.ioNEAR/USDT$1.001,647,422.67459932$26.07M0.15%23 minutes ago
110BinanceFIL/USDT$1.001,324,192.33$25.07M0.14%26 minutes ago
111DigiFinexXCN/USDT$1.00234,269,212.35608253$24.77M0.14%23 minutes ago
112HitBTCXLM/USDT$1.00121,651,775.37941661$24.76M0.14%22 minutes ago
113HotbitSHIB/USDT$1.00952,039,000,000$24.53M0.14%23 minutes ago
114BinanceLINK/USDT$1.001,745,200.74$24.34M0.14%25 minutes ago
115BitfinexBTC/USDT$1.00602.65683872$24.34M0.14%22 minutes ago
116BybitXRP/USDT$1.0031,202,602.12$24.22M0.14%25 minutes ago
117DigiFinexGALA/USDT$1.00120,451,840$24.12M0.14%22 minutes ago
118BitForexXRP/USDT$1.0030,980,654.25879966$24.03M0.14%22 minutes ago
119HitBTCADA/USDT$1.0024,553,936.13850722$23.41M0.13%22 minutes ago
120Gate.ioGLMR/USDT$1.005,782,566.05744643$23.38M0.13%22 minutes ago
121Gate.ioGMT/USDT$1.0010,202,595.12903057$22.96M0.13%23 minutes ago
122HitBTCLTC/USDT$1.00204,425.04353131$22.84M0.13%22 minutes ago
123BinanceMANA/USDT$1.0010,418,872$22.21M0.13%26 minutes ago
124BinanceAPI3/USDT$1.004,700,430.35$21.30M0.12%25 minutes ago
125BKEXEOS/USDT$1.008,765,672.21920365$21.14M0.12%22 minutes ago
126BigONEEOS/USDT$1.008,754,412.48$21.12M0.12%22 minutes ago
127CoinTigerGCR/USDT$1.0010,643.39034107$21.08M0.12%22 minutes ago
128KuCoinDOGE/USDT$1.00142,224,892.68454793$20.78M0.12%22 minutes ago
129BinanceASTR/USDT$1.0086,440,139.6$20.66M0.12%26 minutes ago
130BinanceSLP/USDT$1.001,193,835,101$20.57M0.12%26 minutes ago
131BinanceFTT/USDT$1.00483,344.17$20.51M0.12%25 minutes ago
132Gate.ioXRP/USDT$1.0026,307,869.95226422$20.40M0.12%22 minutes ago
133BinanceDASH/USDT$1.00185,244.29$20.23M0.12%25 minutes ago
134BKEXLUNA/USDT$1.00250,026.83726204$20.20M0.12%22 minutes ago
135BitForexUSDC/USDT$1.0020,162,829.10873262$20.15M0.12%23 minutes ago
136DigiFinexGMT/USDT$1.008,829,068.60307734$19.87M0.11%23 minutes ago
137HitBTCSNX/USDT$1.003,597,146.17534136$19.69M0.11%22 minutes ago
138BinanceBSW/USDT$1.0016,778,919.3$19.54M0.11%25 minutes ago
139BinanceXMR/USDT$1.0079,223.008$18.82M0.11%25 minutes ago
140HitBTCLINK/USDT$1.001,341,546.49135428$18.71M0.11%22 minutes ago
141KuCoinSHIB/USDT$1.00717,983,832,459.6471$18.50M0.11%23 minutes ago
142HitBTCBCH/USDT$1.0054,203.56243217$18.35M0.10%22 minutes ago
143FTXLTC/USDT$1.00164,218.8483732$18.34M0.10%22 minutes ago
144BybitDOGE/USDT$1.00125,424,376.8$18.34M0.10%25 minutes ago
145BinanceCHZ/USDT$1.0076,731,145$18.23M0.10%25 minutes ago
146HitBTCAAVE/USDT$1.00103,596.27604104$18.04M0.10%22 minutes ago
147BinanceJST/USDT$1.00234,367,459.1$18.00M0.10%26 minutes ago
148DigiFinexAVAX/USDT$1.00233,069.54983048$17.95M0.10%23 minutes ago
149Gate.ioSLP/USDT$1.001,024,599,120.8073795$17.66M0.10%23 minutes ago
150LBankLINK/USDT$1.001,261,479.81$17.59M0.10%22 minutes ago
151Gate.ioMATIC/USDT$1.0012,655,876.05820273$17.55M0.10%23 minutes ago
152BinanceSNX/USDT$1.003,175,999.9$17.38M0.10%26 minutes ago
153LBankUNI/USDT$1.001,790,015.4424$17.37M0.10%23 minutes ago
154BinanceICP/USDT$1.001,026,926.99$17.19M0.10%26 minutes ago
155LBankLTC/USDT$1.00153,545.857$17.15M0.10%22 minutes ago
156KuCoinUSDT/UST$0.9916,542,352.97447736$16.54M0.09%22 minutes ago
157DigiFinexKNC/USDT$1.003,570,653.57743599$16.38M0.09%23 minutes ago
158Gate.ioSHIB/USDT$1.00622,047,397,047.3971$16.02M0.09%22 minutes ago
159BKEXNEAR/USDT$1.001,006,456.08237526$15.92M0.09%23 minutes ago
160BKEXSOL/USDT$1.00155,979.86127224$15.87M0.09%23 minutes ago
161BitstampUSDT/EUR$1.0015,784,957.66103$15.78M0.09%22 minutes ago
162HitBTCEOS/USDT$1.006,514,699.61079832$15.71M0.09%22 minutes ago
163BinanceALGO/USDT$1.0021,173,027$15.58M0.09%25 minutes ago
164HitBTCSAND/USDT$1.005,562,108.0343616$15.53M0.09%22 minutes ago
165HitBTCCHZ/USDT$1.0065,080,546.61370638$15.44M0.09%22 minutes ago
166BiboxSOL/USDT$1.00151,338$15.40M0.09%23 minutes ago
167LBankTRX/USDT$1.00247,375,021.2928$15.33M0.09%22 minutes ago
168BinanceGBP/USDT$1.0011,537,227.8$15.07M0.09%26 minutes ago
169HitBTCDASH/USDT$1.00137,133.6084638$14.98M0.09%22 minutes ago
170KuCoinAVAX/USDT$1.00194,080.24194759$14.95M0.09%22 minutes ago
171Gate.ioKDA/USDT$1.002,681,008.99247813$14.93M0.09%23 minutes ago
172HitBTCOGN/USDT$1.0029,110,249.2030729$14.89M0.09%22 minutes ago
173DigiFinexMATIC/USDT$1.0010,679,468.09380553$14.81M0.08%23 minutes ago
174BinancePEOPLE/USDT$1.00279,073,800.8$14.73M0.08%26 minutes ago
175BinanceLTO/USDT$1.0059,487,552$14.69M0.08%25 minutes ago
176BybitAUDIO/USDT$1.0011,499,507.22135008$14.66M0.08%24 minutes ago
177BKEXTRX/USDT$1.00236,421,607.7497982$14.65M0.08%22 minutes ago
178Gate.ioVRA/USDT$1.00688,758,325.9603821$14.63M0.08%23 minutes ago
179BinanceAAVE/USDT$1.0083,672.652$14.58M0.08%26 minutes ago
180BybitBIT/USDT$1.0011,922,467.43652744$14.58M0.08%25 minutes ago
181BinanceMINA/USDT$1.006,326,337.4$14.51M0.08%26 minutes ago
182Gate.ioVELO/USDT$1.00240,248,338.61253783$14.38M0.08%23 minutes ago
183HitBTCCOMP/USDT$1.00101,100.58739957$14.36M0.08%22 minutes ago
184BinanceBCH/USDT$1.0042,053.579$14.24M0.08%25 minutes ago
185HitBTCEGLD/USDT$1.0092,435.70789332$14.24M0.08%22 minutes ago
186FTXFTT/USDT$1.00335,445.55905202$14.24M0.08%22 minutes ago
187HotbitETH/USDT$1.004,672.13263$14.15M0.08%22 minutes ago
188HitBTCXMR/USDT$1.0059,453.50316285$14.13M0.08%22 minutes ago
189BinanceDENT/USDT$1.004,940,683,254$14.11M0.08%25 minutes ago
190DigiFinexADA/USDT$1.0014,707,100$14.01M0.08%21 minutes ago
191BiboxDOT/USDT$1.00765,441$13.90M0.08%23 minutes ago
192Gate.ioAPE/USDT$1.001,113,527.20289286$13.81M0.08%22 minutes ago
193KuCoinJASMY/USDT$1.00769,366,614.9538935$13.81M0.08%23 minutes ago
194BinanceALCX/USDT$1.00164,418.318$13.79M0.08%26 minutes ago
195BKEXBNB/USDT$1.0032,843.09280048$13.73M0.08%22 minutes ago
196Gate.ioZIL/USDT$1.00124,088,034.52517086$13.61M0.08%22 minutes ago
197BKEXAPE/USDT$1.001,093,635.81032246$13.56M0.08%22 minutes ago
198HitBTCOMG/USDT$1.002,913,632.73003952$13.55M0.08%22 minutes ago
199HitBTCTHETA/USDT$1.004,458,047.28097759$13.54M0.08%22 minutes ago
200BinanceCELO/USDT$1.004,344,129.7$13.52M0.08%26 minutes ago
201BinanceEGLD/USDT$1.0087,667.37$13.52M0.08%26 minutes ago
202HitBTCIOST/USDT$1.00458,652,590.5092151$13.48M0.08%22 minutes ago
203LBankLUNA/USDT$1.00166,560.2807$13.45M0.08%22 minutes ago
204BitForexDOGE/USDT$1.0090,949,934.93301006$13.29M0.08%22 minutes ago
205FTXBNB/USDT$1.0031,097.7838717$13.00M0.07%22 minutes ago
206DigiFinexQA/USDT$1.00810,347,798.7660413$12.99M0.07%22 minutes ago
207HitBTCUNI/USDT$1.001,337,000.87823839$12.97M0.07%22 minutes ago
208BinanceOMG/USDT$1.002,780,074$12.93M0.07%25 minutes ago
209Gate.ioEOS/USDT$1.005,343,351.59817352$12.88M0.07%22 minutes ago
210BinanceROSE/USDT$1.0055,415,707$12.83M0.07%26 minutes ago
211LBankTUSD/USDT$1.0012,781,893.61$12.78M0.07%23 minutes ago
212HitBTCFTT/USDT$1.00300,964.09275342$12.77M0.07%22 minutes ago
213BinanceBTT/USDT$1.006,439,366,382,076$12.72M0.07%26 minutes ago
214BinanceTVK/USDT$1.00114,198,693$12.70M0.07%26 minutes ago
215BinanceDODO/USDT$1.0031,103,522$12.63M0.07%26 minutes ago
216BinanceKAVA/USDT$1.002,943,487.8$12.49M0.07%25 minutes ago
217KuCoinAPE/USDT$1.001,005,658.28929903$12.47M0.07%22 minutes ago
218KuCoinPYR/USDT$1.001,021,002.83319187$12.45M0.07%23 minutes ago
219BinanceTHETA/USDT$1.004,046,330.4$12.29M0.07%25 minutes ago
220BinanceUSDT/BRL$1.0012,248,798.2$12.25M0.07%26 minutes ago
221BiboxTRX/USDT$1.00194,072,485$12.03M0.07%22 minutes ago
222BinanceMTL/USDT$1.005,926,706.1$11.92M0.07%25 minutes ago
223Gate.ioASTR/USDT$1.0049,539,094.42388634$11.84M0.07%22 minutes ago
224BinanceCOMP/USDT$1.0082,330.157$11.70M0.07%26 minutes ago
225BittrexXCN/USDT$1.00110,050,292.08273453$11.63M0.07%22 minutes ago
226KuCoinBTT/USDT$1.005,865,640,789,990.573$11.59M0.07%22 minutes ago
227BinanceFLOW/USDT$1.001,985,762.8$11.58M0.07%26 minutes ago
228BKEXUSDC/USDT$1.0011,570,747.3319996$11.56M0.07%23 minutes ago
229BinanceIDEX/USDT$1.0075,573,422$11.54M0.07%26 minutes ago
230BinanceONE/USDT$1.0093,615,765.3$11.46M0.07%25 minutes ago
231BiboxEOS/USDT$1.004,695,972$11.32M0.06%22 minutes ago
232BinanceZEC/USDT$1.0076,897.074$11.31M0.06%25 minutes ago
233LBankSOL/USDT$1.00111,022.8811$11.30M0.06%23 minutes ago
234BinanceAUCTION/USDT$1.00794,160.31$11.29M0.06%26 minutes ago
235DigiFinexFTM/USDT$1.009,624,008.22397785$11.28M0.06%23 minutes ago
236HitBTCZEC/USDT$1.0076,669.31001899$11.27M0.06%22 minutes ago
237KuCoinADA/USDT$1.0011,768,582.24855418$11.22M0.06%22 minutes ago
238BinanceDAR/USDT$1.0010,853,371$11.22M0.06%26 minutes ago
239BinanceGTO/USDT$1.00242,190,467.3$11.13M0.06%25 minutes ago
240BitForexAVAX/USDT$1.00144,565.39332437$11.13M0.06%23 minutes ago
241BinanceCAKE/USDT$1.001,370,876.7$11.13M0.06%26 minutes ago
242BinanceWIN/USDT$1.0037,318,546,402$11.09M0.06%25 minutes ago
243BKEXSHIB/USDT$1.00428,020,141,926.21356$11.02M0.06%23 minutes ago
244BitForexXLM/USDT$1.0053,453,301.179941$10.88M0.06%22 minutes ago
245BinanceUNI/USDT$1.001,120,380.2$10.87M0.06%26 minutes ago
246BinanceVOXEL/USDT$1.007,352,172.8$10.85M0.06%25 minutes ago
247BinancePYR/USDT$1.00887,329.548$10.82M0.06%26 minutes ago
248BinanceGXC/USDT$1.006,402,412$10.79M0.06%26 minutes ago
249CoinTigerXRP/USDT$1.0013,839,263.73670697$10.73M0.06%22 minutes ago
250BybitEOS/USDT$1.004,402,021.9$10.62M0.06%25 minutes ago
251BinanceSUSHI/USDT$1.003,227,781.8$10.58M0.06%26 minutes ago
252Gate.ioXCN/USDT$1.0099,550,825.9894954$10.52M0.06%22 minutes ago
253BKEXAVAX/USDT$1.00135,085.20674675$10.40M0.06%22 minutes ago
254FTXSOL/USDT$1.00102,142.02618674$10.39M0.06%22 minutes ago
255LBankBNB/USDT$1.0024,854.3148$10.39M0.06%22 minutes ago
256BinanceNULS/USDT$1.0020,834,377$10.34M0.06%25 minutes ago
257LBankDOGE/USDT$1.0070,741,056.75369999$10.33M0.06%22 minutes ago
258DigiFinexDOT/USDT$1.00569,179.0104629$10.33M0.06%23 minutes ago
259BinanceAUD/USDT$1.0013,658,200$10.10M0.06%26 minutes ago
260KuCoinDOT/USDT$1.00548,646.17750011$9,963.57K0.06%22 minutes ago
261BinanceANC/USDT$1.004,708,906.8$9,954.38K0.06%26 minutes ago
262KuCoinFTM/USDT$1.008,457,237.49494171$9,914.50K0.06%23 minutes ago
263DigiFinexAPE/USDT$1.00792,418.53173246$9,831.59K0.06%22 minutes ago
264LBankBCH/USDT$1.0028,960.9779$9,809.28K0.06%22 minutes ago
265LBankSHIB/USDT$1.00380,325,513,198.54114$9,800.87K0.06%23 minutes ago
266BKEXADA/USDT$1.0010,223,406.74648478$9,749.96K0.06%22 minutes ago
267BinanceTLM/USDT$1.0095,885,219$9,730.15K0.06%26 minutes ago
268BinanceSKL/USDT$1.0049,709,263$9,692.60K0.06%26 minutes ago
269BinanceMBL/USDT$1.00899,233,114$9,691.45K0.06%25 minutes ago
270LBankBIO/USDT$1.00567,920.8468$9,647.14K0.06%22 minutes ago
271DigiFinexLTC/USDT$1.0084,688.14759838$9,463.05K0.05%22 minutes ago
272HitBTCKSM/USDT$1.0056,267.30740782$9,350.19K0.05%22 minutes ago
273KuCoinBNB/USDT$1.0022,340.57387581$9,336.95K0.05%22 minutes ago
274BinanceIMX/USDT$1.005,177,437.77$9,169.11K0.05%26 minutes ago
275BiboxUNI/USDT$1.00944,461$9,167.58K0.05%23 minutes ago
276BinanceDYDX/USDT$1.001,974,176.15$9,144.79K0.05%26 minutes ago
277BinanceTUSD/USDT$1.009,078,812$9,078.00K0.05%25 minutes ago
278BigONEBCH/USDT$1.0026,602.74941$9,010.53K0.05%22 minutes ago
279BybitSOL/USDT$1.0088,405.466$9,004.89K0.05%25 minutes ago
280BKEXAXS/USDT$1.00188,874.22168348$8,997.54K0.05%23 minutes ago
281BybitLUNA/USDT$1.00110,333.173$8,915.98K0.05%25 minutes ago
282BKEXXLM/USDT$1.0043,383,834.6705998$8,833.15K0.05%22 minutes ago
283KuCoinGMT/USDT$1.003,905,927.2673765$8,793.04K0.05%22 minutes ago
284BinanceLRC/USDT$1.009,852,631$8,764.66K0.05%26 minutes ago
285DigiFinexFIL/USDT$1.00460,001$8,695.10K0.05%22 minutes ago
286BinanceCRV/USDT$1.003,921,836$8,694.99K0.05%26 minutes ago
287BinanceWOO/USDT$1.0018,467,192.7$8,688.32K0.05%26 minutes ago
288LBankAVAX/USDT$1.00112,672.265$8,680.19K0.05%23 minutes ago
289HitBTCICP/USDT$1.00517,711.95371165$8,664.76K0.05%22 minutes ago
290BKEXKNC/USDT$1.001,882,971.21797949$8,638.52K0.05%23 minutes ago
291HitBTCXTZ/USDT$1.002,716,996.00503592$8,624.75K0.05%22 minutes ago
292DigiFinexAXS/USDT$1.00180,530.86296359$8,600.08K0.05%23 minutes ago
293BKEXFIL/USDT$1.00448,091.92332804$8,480.12K0.05%22 minutes ago
294HitBTCALGO/USDT$1.0011,453,088.70486828$8,426.98K0.05%22 minutes ago
295BinanceCOTI/USDT$1.0033,491,634$8,415.01K0.05%25 minutes ago
296BinanceIOST/USDT$1.00285,043,482$8,380.38K0.05%25 minutes ago
297HitBTCCRV/USDT$1.003,737,236.68005117$8,286.65K0.05%22 minutes ago
298DigiFinexSAND/USDT$1.002,944,518.40359941$8,224.43K0.05%23 minutes ago
299BinanceENJ/USDT$1.005,446,284.1$8,211.46K0.05%25 minutes ago
300KuCoinRUNE/USDT$1.00967,747.82086555$8,155.01K0.05%22 minutes ago
301BinanceALICE/USDT$1.001,271,667.06$8,152.65K0.05%26 minutes ago
302BinanceGRT/USDT$1.0022,189,171$8,131.21K0.05%26 minutes ago
303KuCoinWAVES/USDT$1.00362,733.47959931$8,053.11K0.05%22 minutes ago
304DigiFinexATOM/USDT$1.00333,790.089327$8,042.86K0.05%22 minutes ago
305DigiFinexCHZ/USDT$1.0033,896,055.14130684$8,042.41K0.05%23 minutes ago
306BKEXVET/USDT$1.00131,003,766.680865$7,999.21K0.05%22 minutes ago
307BinanceXTZ/USDT$1.002,502,785.1$7,948.61K0.05%25 minutes ago
308BinanceCELR/USDT$1.00156,115,447.8$7,932.63K0.05%25 minutes ago
309Gate.ioAVAX/USDT$1.00102,666.99141369$7,910.51K0.05%22 minutes ago
310FTXXRP/USDT$1.0010,195,286.31824634$7,910.47K0.05%22 minutes ago
311BKEXZIL/USDT$1.0071,935,707.94689296$7,893.79K0.05%22 minutes ago
312BigONEHOT/USDT$1.001,567,570,906$7,864.75K0.04%22 minutes ago
313BinanceKSM/USDT$1.0046,873.346$7,788.07K0.04%26 minutes ago
314HitBTCONE/USDT$1.0062,932,307.89209652$7,700.57K0.04%22 minutes ago
315CoinExBTC/USDT$1.00190.2480724$7,685.15K0.04%22 minutes ago
316KuCoinZIL/USDT$1.0069,923,882.94364296$7,673.40K0.04%23 minutes ago
317BinanceETHDOWN/USDT$1.0013,983,149.6$7,660.91K0.04%31 minutes ago
318BinanceALPHA/USDT$1.0020,356,707$7,573.73K0.04%26 minutes ago
319BinanceXEC/USDT$1.0080,603,529,477$7,569.94K0.04%26 minutes ago
320BKEXFLOOR/USDT$1.00307,520.30831196$7,507.40K0.04%23 minutes ago
321BiboxNEAR/USDT$1.00474,212$7,504.60K0.04%22 minutes ago
322BKEXETC/USDT$1.00201,226.65654727$7,480.52K0.04%22 minutes ago
323BitForexBCH/USDT$1.0022,020.38929911$7,458.45K0.04%22 minutes ago
324BinanceCHR/USDT$1.0017,698,793$7,454.99K0.04%26 minutes ago
325BitForexEOS/USDT$1.003,079,957.25301604$7,430.59K0.04%22 minutes ago
326BigONEATOM/USDT$1.00305,160.66$7,353.02K0.04%22 minutes ago
327ZBGXRP/USDT$1.009,447,943$7,330.61K0.04%22 minutes ago
328BinanceRARE/USDT$1.0011,998,838.9$7,329.03K0.04%26 minutes ago
329Gate.ioPYR/USDT$1.00597,610.48822468$7,288.92K0.04%23 minutes ago
330BinanceHOT/USDT$1.001,451,258,866$7,284.68K0.04%25 minutes ago
331LBankDASH/USDT$1.0066,567.2933$7,273.12K0.04%22 minutes ago
332HitBTCDENT/USDT$1.002,512,752,617.1394024$7,172.03K0.04%22 minutes ago
333Binance.USUSDT/USD$1.007,169,868.3569643$7,171.15K0.04%22 minutes ago
334HitBTCGRT/USDT$1.0019,536,446.16438738$7,154.86K0.04%22 minutes ago
335DigiFinexNEXO/USDT$1.002,954,826.80756357$7,097.09K0.04%23 minutes ago
336BybitLTC/USDT$1.0063,421.67252$7,090.23K0.04%25 minutes ago
337BinanceFET/USDT$1.0021,005,185$7,045.52K0.04%25 minutes ago
338KuCoinSLP/USDT$1.00408,042,447.53836566$7,033.46K0.04%23 minutes ago
339Gate.ioMOVR/USDT$1.00121,837.54547557$6,997.89K0.04%22 minutes ago
340BiboxETC/USDT$1.00187,885$6,984.54K0.04%22 minutes ago
341LBankDOT/USDT$1.00383,741.8536$6,968.87K0.04%23 minutes ago
342KuCoinXLM/USDT$1.0034,253,621.65490945$6,968.49K0.04%22 minutes ago
343CoinTigerSOL/USDT$1.0068,360.4997544$6,959.53K0.04%23 minutes ago
344LBankMATIC/USDT$1.005,003,224.7079$6,940.17K0.04%23 minutes ago
345BitForexLTC/USDT$1.0061,971.20304796$6,924.66K0.04%22 minutes ago
346KuCoinGLMR/USDT$1.001,696,873.73103929$6,856.79K0.04%23 minutes ago
347DigiFinexJST/USDT$1.0089,125,353.75372425$6,843.07K0.04%23 minutes ago
348Gate.ioETC/USDT$1.00183,950.01099605$6,838.26K0.04%22 minutes ago
349LBankZEC/USDT$1.0046,485.4322$6,836.87K0.04%22 minutes ago
350BinanceLOKA/USDT$1.002,563,994.6$6,832.91K0.04%25 minutes ago
351FTXLUNA/USDT$1.0084,472.11929111$6,825.48K0.04%22 minutes ago
352KuCoinXCN/USDT$1.0064,401,952.52307413$6,809.32K0.04%22 minutes ago
353KuCoinUSDC/USDT$1.006,790,921.88221256$6,788.57K0.04%22 minutes ago
354BinanceXRPDOWN/USDT$1.0015,743,306,187.24$6,784.61K0.04%26 minutes ago
355HotbitBTC/USDT$1.00167.755266$6,776.54K0.04%22 minutes ago
356BiboxMKR/USDT$1.003,423$6,749.06K0.04%22 minutes ago
357BiboxFIL/USDT$1.00355,206$6,722.39K0.04%23 minutes ago
358BybitXLM/USDT$1.0032,966,081.6$6,715.34K0.04%25 minutes ago
359Gate.ioFLOW/USDT$1.001,142,270.57683606$6,659.74K0.04%23 minutes ago
360ZBGABBC/USDT$1.0059,131,828.1124$6,643.10K0.04%22 minutes ago
361DigiFinexEOS/USDT$1.002,744,599.93408149$6,621.52K0.04%22 minutes ago
362KuCoinEOS/USDT$1.002,740,934.16856549$6,612.67K0.04%22 minutes ago
363BinanceACH/USDT$1.00182,122,991$6,580.42K0.04%26 minutes ago
364BinanceKLAY/USDT$1.006,499,168.7$6,501.76K0.04%26 minutes ago
365HitBTCSUSHI/USDT$1.001,982,461.45525902$6,501.49K0.04%22 minutes ago
366BigONELTC/USDT$1.0058,028.81003$6,484.14K0.04%22 minutes ago
367LBankBIT/USDT$1.005,300,828.9224$6,470.41K0.04%22 minutes ago
368BiboxDASH/USDT$1.0058,992$6,445.45K0.04%22 minutes ago
369BinancePOWR/USDT$1.0012,499,765$6,408.18K0.04%25 minutes ago
370KrakenBTC/USDT$1.00157.86988951$6,377.22K0.04%22 minutes ago
371DigiFinexTHETA/USDT$1.002,097,597.81403492$6,373.50K0.04%22 minutes ago
372HitBTCHBAR/USDT$1.0031,739,669.01064562$6,365.89K0.04%22 minutes ago
373DigiFinexXLM/USDT$1.0031,148,896.56492355$6,342.25K0.04%23 minutes ago
374BinanceSRM/USDT$1.002,616,023.5$6,305.43K0.04%26 minutes ago
375BiboxLTC/USDT$1.0056,098$6,268.39K0.04%22 minutes ago
376HitBTCDYDX/USDT$1.001,350,448.60642968$6,254.78K0.04%22 minutes ago
377BinanceRSR/USDT$1.00471,698,434.3$6,233.58K0.04%26 minutes ago
378BinanceBTCST/USDT$1.00359,696.66$6,201.94K0.04%31 minutes ago
379BiboxPLCU/USDT$1.0068$6,194.38K0.04%23 minutes ago
380HitBTCDODO/USDT$1.0015,212,865.81135057$6,184.49K0.04%22 minutes ago
381DigiFinexSHIB/USDT$1.00238,934,904,753.6685$6,157.27K0.04%23 minutes ago
382Gate.ioAPI3/USDT$1.001,351,952.20063934$6,128.09K0.03%23 minutes ago
383HitBTCALICE/USDT$1.00954,327.42994552$6,120.35K0.03%22 minutes ago
384BitMEXETH/USDT$1.002,003.14309418$6,076.23K0.03%22 minutes ago
385HitBTCMKR/USDT$1.003,074.48210095$6,061.89K0.03%22 minutes ago
386BybitPOSI/USDT$1.006,844,182.35$6,043.75K0.03%25 minutes ago
387LBankFTM/USDT$1.005,149,295.6541$6,036.57K0.03%23 minutes ago
388Gate.ioGT/USDT$1.00919,154.69970217$6,031.11K0.03%22 minutes ago
389ABCCDOT/USDT$1.00286,094.549$6,027.09K0.03%31 minutes ago
390HitBTCCAKE/USDT$1.00740,469.11543767$6,014.97K0.03%22 minutes ago
391KuCoinLTC/USDT$1.0053,786.39282984$6,010.09K0.03%22 minutes ago
392BinanceKDA/USDT$1.001,076,386.3$5,998.84K0.03%26 minutes ago
393BinanceHBAR/USDT$1.0029,880,627$5,995.06K0.03%25 minutes ago
394HitBTCENJ/USDT$1.003,950,042.01200932$5,954.65K0.03%22 minutes ago
395BiboxBIN/USDT$1.001,018,118,284$5,942.62K0.03%5 days ago
396Binance.USSHIB/USDT$1.00229,199,289,041.37384$5,906.39K0.03%23 minutes ago
397Gate.ioDOT/USDT$1.00325,287.95898114$5,905.22K0.03%22 minutes ago
398HitBTCMIOTA/USDT$1.008,801,595.92544843$5,898.22K0.03%22 minutes ago
399LBankBUSD/USDT$1.005,884,855.714$5,884.95K0.03%23 minutes ago
400DigiFinexMJR/USDT$1.0055,209,153.50997264$5,873.90K0.03%22 minutes ago
401BinanceXRPUP/USDT$1.004,760,668.5$5,852.79K0.03%26 minutes ago
402BKEXGALA/USDT$1.0029,200,458.90498551$5,848.98K0.03%22 minutes ago
403BigONEETC/USDT$1.00157,217.59$5,844.50K0.03%22 minutes ago
404HitBTCWIN/USDT$1.0019,375,332,634.805096$5,758.51K0.03%22 minutes ago
405DigiFinexLINK/USDT$1.00411,737.16820304$5,743.75K0.03%22 minutes ago
406BitfinexUSDT/USD$1.005,731,438.64783759$5,732.46K0.03%22 minutes ago
407BinanceSPELL/USDT$1.001,379,426,820$5,714.12K0.03%26 minutes ago
408BinanceVTHO/USDT$1.001,310,172,332$5,703.21K0.03%26 minutes ago
409BybitKAVA/USDT$1.001,340,848.45428841$5,696.69K0.03%24 minutes ago
410LBankFIL/USDT$1.00300,627.0438$5,689.47K0.03%23 minutes ago
411HitBTCCHR/USDT$1.0013,457,668.84291723$5,663.56K0.03%22 minutes ago
412Gate.ioFTT/USDT$1.00132,912.58350086$5,643.87K0.03%23 minutes ago
413FTXSTG/USDT$1.002,349,260.36148057$5,589.55K0.03%22 minutes ago
414BinanceMKR/USDT$1.002,818.8805$5,560.38K0.03%26 minutes ago
415DigiFinexXMR/USDT$1.0023,317.28426456$5,542.17K0.03%22 minutes ago
416BinanceANY/USDT$1.00460,935.52$5,528.91K0.03%31 minutes ago
417BinanceCFX/USDT$1.0031,757,876$5,508.30K0.03%26 minutes ago
418BinanceUNFI/USDT$1.001,094,566.2$5,492.55K0.03%26 minutes ago
419BitForexBSV/USDT$1.0064,239.47402958$5,486.22K0.03%22 minutes ago
420BinanceC98/USDT$1.003,523,446$5,472.24K0.03%26 minutes ago
421Gate.ioAE/USDT$1.0045,354,789.16782402$5,444.38K0.03%22 minutes ago
422HitBTCSRM/USDT$1.002,258,408.7745575$5,443.38K0.03%22 minutes ago
423BinanceDUSK/USDT$1.0015,867,792$5,428.34K0.03%25 minutes ago
424BigONEZEC/USDT$1.0036,608.01327$5,384.15K0.03%22 minutes ago
425BybitXMR/USDT$1.0022,584.95807879$5,366.32K0.03%24 minutes ago
426BitForexPEOPLE/USDT$1.00101,513,538.1291692$5,357.19K0.03%23 minutes ago
427DigiFinexLTEX/USDT$1.006,309,427,439,725.711$5,344.93K0.03%23 minutes ago
428KuCoinVRA/USDT$1.00250,470,373.20380905$5,329.68K0.03%22 minutes ago
429BiboxPLEX/USDT$1.006,034,949$5,317.83K0.03%31 minutes ago
430BinanceUSDT/DAI$1.005,300,439.1$5,301.94K0.03%26 minutes ago
431KuCoinKCS/USDT$1.00265,177.3478092$5,265.95K0.03%22 minutes ago
432Gate.ioFIL/USDT$1.00277,943.10363078$5,256.04K0.03%22 minutes ago
433Gate.ioACA/USDT$1.003,609,662.96156151$5,243.96K0.03%22 minutes ago
434BinanceBAKE/USDT$1.006,287,683.2$5,227.21K0.03%26 minutes ago
435HitBTCUSDT/USDC$0.995,218,272.89153101$5,219.21K0.03%22 minutes ago
436KuCoinMATIC/USDT$1.003,751,868.45058684$5,204.36K0.03%23 minutes ago
437BKEXYFI/USDT$1.00270.73802316$5,181.74K0.03%22 minutes ago
438BinanceCVP/USDT$1.006,391,691.9$5,171.12K0.03%25 minutes ago
439DigiFinexBLUESPARROW/USDT$1.007,873,018,201,149,176$5,167.05K0.03%23 minutes ago
440BinanceMIOTA/USDT$1.007,702,646$5,163.18K0.03%25 minutes ago
441BKEXOGN/USDT$1.0010,070,371.05570758$5,151.70K0.03%23 minutes ago
442HitBTCZRX/USDT$1.007,074,924.71590871$5,146.06K0.03%22 minutes ago
443DigiFinexAAVE/USDT$1.0029,314.63797418$5,107.48K0.03%23 minutes ago
444BinanceMASK/USDT$1.001,184,729.5$5,104.68K0.03%26 minutes ago
445Gate.ioPOSI/USDT$1.005,782,562.45012949$5,103.31K0.03%23 minutes ago
446CoinTigerCBG/USDT$1.00264,983.65513442$5,100.31K0.03%22 minutes ago
447DigiFinexUNI/USDT$1.00525,415.63129441$5,100.04K0.03%23 minutes ago
448Gate.ioMANA/USDT$1.002,368,007.58955701$5,048.59K0.03%22 minutes ago
449BinanceRAD/USDT$1.001,044,872.9$5,031.36K0.03%25 minutes ago
450KuCoinATOM/USDT$1.00208,739.64971101$5,029.70K0.03%22 minutes ago
451HitBTCTLM/USDT$1.0049,437,647.29214438$5,016.65K0.03%22 minutes ago
452BKEXPHL/USDT$1.006,618,327.03235954$4,996.11K0.03%22 minutes ago
453BinanceTWT/USDT$1.004,560,507$4,975.44K0.03%26 minutes ago
454BinanceUSDT/BIDR$0.994,971,081.9$4,972.49K0.03%26 minutes ago
455BitMEXDOGE/USDT$1.0034,018,793.712739$4,971.78K0.03%22 minutes ago
456BinanceIOTX/USDT$1.0066,197,925$4,962.91K0.03%25 minutes ago
457BinanceWAXP/USDT$1.0017,791,185$4,925.93K0.03%25 minutes ago
458BinanceBAT/USDT$1.006,805,451$4,921.23K0.03%25 minutes ago
459KuCoinKOK/USDT$1.001,272,259.60840316$4,905.20K0.03%23 minutes ago
460ABCCBTC/USDT$1.00121.318674$4,900.72K0.03%22 minutes ago
461BinanceTROY/USDT$1.00556,966,343$4,897.22K0.03%25 minutes ago
462Gate.ioSOL/USDT$1.0048,075.59242793$4,893.68K0.03%22 minutes ago
463BinanceNEO/USDT$1.00231,440.2$4,887.22K0.03%25 minutes ago
464DigiFinexDASH/USDT$1.0044,625.69808235$4,875.79K0.03%22 minutes ago
465BinanceBNX/USDT$1.0047,091.102$4,843.62K0.03%26 minutes ago
466BiboxBNB/USDT$1.0011,505$4,812.99K0.03%23 minutes ago
467BinanceDEGO/USDT$1.001,322,936.29$4,807.15K0.03%26 minutes ago
468BitForex1INCH/USDT$1.003,143,297.18138872$4,772.45K0.03%23 minutes ago
469KuCoinKLV/USDT$1.00155,250,259.30949813$4,767.33K0.03%22 minutes ago
470DigiFinexALGO/USDT$1.006,479,107.74913541$4,767.21K0.03%22 minutes ago
471BinanceENS/USDT$1.00335,188.79$4,731.24K0.03%25 minutes ago
472KrakenUSDT/GBP$1.004,719,947.5443232$4,720.79K0.03%22 minutes ago
473FTXDOGE/USDT$1.0032,280,474.14638275$4,718.24K0.03%22 minutes ago
474Gate.ioSUSHI/USDT$1.001,437,047.07715689$4,713.33K0.03%23 minutes ago
475KuCoinKDA/USDT$1.00843,868.26386439$4,701.58K0.03%23 minutes ago
476BybitWAVES/USDT$1.00211,062.73$4,658.66K0.03%25 minutes ago
477HitBTCFLOW/USDT$1.00797,564.67735172$4,649.79K0.03%22 minutes ago
478HitBTCBAT/USDT$1.006,429,160.2511599$4,648.17K0.03%22 minutes ago
479LBankEOS/USDT$1.001,920,014.7343$4,632.15K0.03%22 minutes ago
480BKEXEGLD/USDT$1.0029,930.46429857$4,613.68K0.03%23 minutes ago
481KuCoinXMR/USDT$1.0019,355.65991527$4,600.42K0.03%23 minutes ago
482DigiFinexSNX/USDT$1.00839,784.33168954$4,597.00K0.03%23 minutes ago
483BinanceDEFI/USDT$1.002,506.08869256$4,586.49K0.03%25 minutes ago
484BittrexAKTIO/USDT$1.002,436,547.30712351$4,567.27K0.03%22 minutes ago
485BiboxXLM/USDT$1.0022,383,464$4,557.51K0.03%23 minutes ago
486Gate.ioFLUX/USDT$1.003,037,495.87143719$4,547.76K0.03%23 minutes ago
487KuCoinVET/USDT$1.0074,170,875.2854422$4,528.94K0.03%22 minutes ago
488LBankALGO/USDT$1.006,116,520.739$4,500.01K0.03%23 minutes ago
489DigiFinexBCH/USDT$1.0013,225.88138045$4,479.69K0.03%22 minutes ago
490Gate.ioCEEK/USDT$1.009,137,278.85600918$4,431.22K0.03%23 minutes ago
491ABCCETH/USDT$1.001,457.116352$4,414.36K0.03%22 minutes ago
492KuCoinONE/USDT$1.0035,951,776.95839784$4,399.15K0.03%22 minutes ago
493HitBTCMANA/USDT$1.002,062,638.94552697$4,397.54K0.03%22 minutes ago
494BinanceUMA/USDT$1.00682,878.7$4,396.91K0.03%26 minutes ago
495KuCoinLINK/USDT$1.00315,130.08609141$4,396.07K0.03%22 minutes ago
496BinanceTRIBE/USDT$1.007,634,477$4,392.19K0.03%25 minutes ago
497CoinExETH/USDT$1.001,447.38412651$4,384.88K0.03%22 minutes ago
498BiboxBSV/USDT$1.0051,317$4,382.61K0.03%22 minutes ago
499KuCoinVELO/USDT$1.0072,883,402.44809942$4,367.52K0.02%22 minutes ago
500BinanceCLV/USDT$1.0012,331,984.4$4,363.60K0.02%26 minutes ago
501HitBTCQTUM/USDT$1.00655,836.57357737$4,347.40K0.02%22 minutes ago
502BiboxSHIB/USDT$1.00168,652,207,310$4,346.11K0.02%23 minutes ago
503DigiFinexMBOX/USDT$1.001,552,676.63125447$4,346.07K0.02%23 minutes ago
504BiboxSUSHI/USDT$1.001,319,380$4,327.40K0.02%23 minutes ago
505DigiFinexAPI3/USDT$1.00953,693.6671988$4,322.87K0.02%23 minutes ago
506BinanceREEF/USDT$1.00472,304,314$4,307.76K0.02%26 minutes ago
507BiboxMIR/USDT$1.002,424,413$4,307.38K0.02%31 minutes ago
508Gate.ioFLM/USDT$1.0021,838,181.26754772$4,305.73K0.02%23 minutes ago
509BKEXLOST/USDT$1.002,687,419.17984659$4,303.56K0.02%22 minutes ago
510BKEXKDA/USDT$1.00770,875.9655877$4,294.91K0.02%23 minutes ago
511BiboxOMG/USDT$1.00922,931$4,293.54K0.02%22 minutes ago
512Gate.ioXMR/USDT$1.0018,053.94763118$4,291.15K0.02%22 minutes ago
513BinanceACA/USDT$1.002,950,838.77$4,287.53K0.02%26 minutes ago
514Gate.ioWOOP/USDT$1.0030,631,881.70559355$4,278.02K0.02%23 minutes ago
515DigiFinexLOOKS/USDT$1.002,977,269$4,275.86K0.02%22 minutes ago
516BinanceBAR/USDT$1.00564,736.54$4,269.96K0.02%26 minutes ago
517Gate.ioPEOPLE/USDT$1.0080,769,227.17273572$4,262.45K0.02%23 minutes ago
518Gate.ioVET/USDT$1.0069,590,958.67716087$4,249.29K0.02%22 minutes ago
519Gate.ioQRDO/USDT$1.002,260,395.34054124$4,240.81K0.02%22 minutes ago
520Gate.ioONE/USDT$1.0034,588,988.94084559$4,232.40K0.02%22 minutes ago
521BinanceZRX/USDT$1.005,816,146$4,231.54K0.02%25 minutes ago
522Gate.ioKSM/USDT$1.0025,446.8213189$4,229.00K0.02%23 minutes ago
523BitfinexEOS/USDT$1.001,746,226.26163025$4,212.88K0.02%22 minutes ago
524BinanceSXP/USDT$1.003,356,620.7$4,184.34K0.02%26 minutes ago
525BiboxKSM/USDT$1.0025,139$4,177.46K0.02%22 minutes ago
526BigONEXMR/USDT$1.0017,563.1405$4,174.49K0.02%22 minutes ago
527BinanceFXS/USDT$1.00145,769.3$4,148.04K0.02%26 minutes ago
528BinanceAR/USDT$1.00136,977.34$4,136.47K0.02%26 minutes ago
529BinanceMULTI/USDT$1.00364,477.723$4,132.27K0.02%25 minutes ago
530DigiFinexUSDC/USDT$1.004,131,628.58617685$4,130.24K0.02%31 minutes ago
531BybitVET/USDT$1.0067,429,211.62981163$4,120.99K0.02%24 minutes ago
532BinanceYFI/USDT$1.00215.28293$4,119.21K0.02%26 minutes ago
533BybitMANA/USDT$1.001,930,028.04$4,114.87K0.02%25 minutes ago
534KuCoinUSDT/USDC$0.994,109,122.79013854$4,109.86K0.02%22 minutes ago
535KuCoinAUDIO/USDT$1.003,209,338.38822946$4,098.50K0.02%22 minutes ago
536BinanceANKR/USDT$1.0054,243,508.2$4,091.16K0.02%25 minutes ago
537BinanceSTMX/USDT$1.00219,132,163$4,086.69K0.02%25 minutes ago
538Gate.ioNYM/USDT$1.002,481,255.18181233$4,081.92K0.02%22 minutes ago
539Gate.ioGALA/USDT$1.0020,336,188.37273725$4,073.42K0.02%22 minutes ago
540FTXUSDT/USD$1.004,067,752.74352565$4,069.51K0.02%22 minutes ago
541Binance.USETH/USDT$1.001,341.18713912$4,063.15K0.02%22 minutes ago
542Gate.ioSTI/USDT$1.002,971,589.03068133$4,053.87K0.02%22 minutes ago
543Gate.ioHOTCROSS/USDT$1.0013,915,063.4448306$4,039.85K0.02%23 minutes ago
544LBankNEO/USDT$1.00190,166.3048$4,015.22K0.02%22 minutes ago
545CoinTigerNEAR/USDT$1.00253,694.01614371$4,014.81K0.02%22 minutes ago
546BKEXGLMR/USDT$1.00990,882.47520702$4,007.70K0.02%22 minutes ago
547HitBTCC98/USDT$1.002,580,099.20964692$4,006.77K0.02%22 minutes ago
548Gate.ioGARI/USDT$1.0010,593,006.40462214$4,001.89K0.02%22 minutes ago
549DigiFinexGRT/USDT$1.0010,929,500$3,997.73K0.02%22 minutes ago
550Gate.ioRACA/USDT$1.002,142,224,260.7386467$3,985.76K0.02%22 minutes ago
551BinanceQTUM/USDT$1.00601,200.3$3,984.74K0.02%25 minutes ago
552DigiFinexETC/USDT$1.00106,798.16078804$3,970.17K0.02%22 minutes ago
553BinanceFRONT/USDT$1.007,453,841$3,957.12K0.02%25 minutes ago
554CoinTigerADA/USDT$1.004,148,957.38615565$3,956.82K0.02%22 minutes ago
555KrakenUSDC/USDT$1.003,952,835.05390452$3,951.46K0.02%22 minutes ago
556HotbitDOT/USDT$1.00216,608.075$3,933.66K0.02%22 minutes ago
557BinanceLAZIO/USDT$1.00946,026.23$3,918.78K0.02%26 minutes ago
558BitForexALGO/USDT$1.005,306,611.58880641$3,904.51K0.02%22 minutes ago
559BKEXWOOP/USDT$1.0027,942,919.53774263$3,899.46K0.02%22 minutes ago
560BitForexTRX/USDT$1.0062,791,452.98869144$3,892.28K0.02%22 minutes ago
561Binance1INCH/USDT$1.002,558,927.2$3,888.72K0.02%26 minutes ago
562BinanceHNT/USDT$1.00189,543.52$3,884.17K0.02%26 minutes ago
563LBankSPELL/USDT$1.00933,372,142.8516$3,862.94K0.02%23 minutes ago
564HitBTCSXP/USDT$1.003,096,235.3282128$3,857.84K0.02%22 minutes ago
565LBankBICO/USDT$1.002,878,307.4551$3,852.28K0.02%23 minutes ago
566BinanceLINA/USDT$1.00180,416,094.87$3,852.00K0.02%26 minutes ago
567BybitALICE/USDT$1.00600,468.65886027$3,850.15K0.02%24 minutes ago
568CoinTigerAPE/USDT$1.00310,202.05859299$3,848.69K0.02%22 minutes ago
569LBankDYDX/USDT$1.00827,860.2851$3,834.45K0.02%23 minutes ago
570BinanceARPA/USDT$1.0056,267,402.9$3,828.29K0.02%25 minutes ago
571Gate.ioFRONT/USDT$1.007,164,257.99715956$3,802.83K0.02%23 minutes ago
572HitBTCHOT/USDT$1.00756,383,423.1260673$3,794.89K0.02%22 minutes ago
573BinanceWNXM/USDT$1.00131,925.61$3,768.53K0.02%26 minutes ago
574BinanceUSDT/UAH$1.083,760,754$3,761.82K0.02%26 minutes ago
575BinanceADADOWN/USDT$1.00777,130,799.84$3,752.72K0.02%26 minutes ago
576BybitMATIC/USDT$1.002,703,487.83$3,750.76K0.02%25 minutes ago
577KuCoinNHCT/USDT$1.006,763,240.04399987$3,741.79K0.02%22 minutes ago
578CoinTigerBXMI/USDT$1.005,881,015.0978415$3,733.19K0.02%22 minutes ago
579LBankBSW/USDT$1.003,191,098.7381$3,715.29K0.02%23 minutes ago
580HitBTCBAL/USDT$1.00243,085.29962601$3,708.43K0.02%22 minutes ago
581BKEXDOME/USDT$1.0090,450,333.6512295$3,683.66K0.02%22 minutes ago
582BKEXRPL/USDT$1.00110,284.32694032$3,680.72K0.02%23 minutes ago
583KuCoin1EARTH/USDT$1.00117,657,321.91326977$3,650.91K0.02%22 minutes ago
584BinanceBETA/USDT$1.009,154,993$3,629.20K0.02%25 minutes ago
585KuCoinANC/USDT$1.001,705,413.00967189$3,604.16K0.02%23 minutes ago
586BinanceRVN/USDT$1.0065,600,893.8$3,603.87K0.02%25 minutes ago
587LBankMANA/USDT$1.001,689,971.9069$3,603.05K0.02%23 minutes ago
588LBankKLAY/USDT$1.003,566,395.3932$3,569.23K0.02%23 minutes ago
589BitMEXLTC/USDT$1.0031,914.7544566$3,565.38K0.02%22 minutes ago
590ZBGXLM/USDT$1.0017,509,634.9$3,565.04K0.02%22 minutes ago
591LBankKSM/USDT$1.0021,378.4575$3,552.88K0.02%23 minutes ago
592BinanceALPACA/USDT$1.006,355,595$3,548.48K0.02%25 minutes ago
593BittrexBTC/USDT$1.0086.95360579$3,512.52K0.02%22 minutes ago
594BKEXDASH/USDT$1.0032,092.36758203$3,506.40K0.02%22 minutes ago
595ZBGADA/USDT$1.003,671,038.6$3,501.03K0.02%22 minutes ago
596KuCoinVR/USDT$1.0024,912,342.8334172$3,490.79K0.02%23 minutes ago
597BKEXDOT/USDT$1.00192,056.84483196$3,487.81K0.02%23 minutes ago
598BitfinexMIOTA/USDT$1.005,187,706.59907022$3,482.31K0.02%22 minutes ago
599DigiFinexSPACE/USDT$1.0035,695,945.95594904$3,476.22K0.02%22 minutes ago
600BinanceMIR/USDT$1.002,196,865.2$3,462.68K0.02%26 minutes ago
601Gate.ioROSE/USDT$1.0014,920,735.01215993$3,454.93K0.02%23 minutes ago
602Gate.ioPOLC/USDT$1.0015,847,641.37513915$3,439.62K0.02%23 minutes ago
603HitBTCREEF/USDT$1.00373,944,999.51861495$3,411.52K0.02%22 minutes ago
604HitBTCLINA/USDT$1.00159,826,957.61994833$3,408.31K0.02%22 minutes ago
605DigiFinexRCG/USDT$1.001,743,769.86773859$3,374.47K0.02%23 minutes ago
606EXMOETH/USDT$1.001,113.05608259$3,372.02K0.02%22 minutes ago
607LBankATOM/USDT$1.00139,763.1755$3,367.67K0.02%22 minutes ago
608BiboxABBC/USDT$1.0030,833,592$3,361.10K0.02%31 minutes ago
609BinanceSUN/USDT$1.00222,541,003$3,346.30K0.02%26 minutes ago
610Gate.ioDASH/USDT$1.0030,592.57520351$3,342.53K0.02%22 minutes ago
611BinanceDATA/USDT$1.0045,355,863$3,341.46K0.02%25 minutes ago
612BitForexSFM/USDT$1.003,850,862,614.758861$3,341.15K0.02%23 minutes ago
613KuCoinSLCL/USDT$1.003,008,710.18799208$3,340.29K0.02%22 minutes ago
614Gate.ioMETIS/USDT$1.0039,997.51285568$3,339.78K0.02%23 minutes ago
615BiboxPANDO/USDT$1.00129,745,773$3,335.36K0.02%1 hour ago
616BinancePORTO/USDT$1.00602,636.36$3,334.37K0.02%25 minutes ago
617BigONEDASH/USDT$1.0030,323.73142$3,313.16K0.02%22 minutes ago
618HitBTCANKR/USDT$1.0043,826,975.48255448$3,304.17K0.02%22 minutes ago
619KuCoinJST/USDT$1.0042,971,074.72681176$3,299.07K0.02%22 minutes ago
620BinanceIRIS/USDT$1.0055,032,394$3,296.96K0.02%26 minutes ago
621BinanceHIGH/USDT$1.00715,544.906$3,288.58K0.02%25 minutes ago
622LBankETC/USDT$1.0088,425.1497$3,287.16K0.02%22 minutes ago
623Binance.USBTC/USDT$1.0081.35387268$3,286.32K0.02%22 minutes ago
624Gate.ioAUDIO/USDT$1.002,572,920.12316142$3,285.77K0.02%23 minutes ago
625Gate.ioHERO/USDT$1.0083,826,595.1764125$3,280.89K0.02%23 minutes ago
626BKEXMANA/USDT$1.001,537,185.6000563$3,277.30K0.02%23 minutes ago
627BinanceREN/USDT$1.009,985,420$3,274.00K0.02%25 minutes ago
628KuCoinAPI3/USDT$1.00722,405.75371059$3,273.57K0.02%22 minutes ago
629ZBGLINK/USDT$1.00234,423.99219378$3,272.80K0.02%22 minutes ago
630BitForexDOT/USDT$1.00180,097.05578006$3,270.62K0.02%23 minutes ago
631CoinTigerEOS/USDT$1.001,353,029.47254934$3,264.27K0.02%22 minutes ago
632KuCoinSUN/USDT$1.00217,067,326.8766832$3,262.52K0.02%23 minutes ago
633DigiFinexOMG/USDT$1.00697,974.72865921$3,247.02K0.02%22 minutes ago
634HitBTCMASK/USDT$1.00754,178.37662403$3,246.85K0.02%22 minutes ago
635LBankLFT/USDT$1.00227,698,859.4449$3,240.71K0.02%22 minutes ago
636DigiFinexSRM/USDT$1.001,340,517.2031896$3,231.01K0.02%22 minutes ago
637Gate.ioEVER/USDT$1.0014,274,903.91786178$3,212.11K0.02%23 minutes ago
638BiboxALICE/USDT$1.00500,039$3,207.09K0.02%23 minutes ago
639Gate.ioKINE/USDT$1.0011,235,125.24707073$3,205.30K0.02%23 minutes ago
640BinanceBAL/USDT$1.00209,856.87$3,202.60K0.02%26 minutes ago
641BinanceCOCOS/USDT$1.002,264,781$3,190.12K0.02%25 minutes ago
642ZBGLTC/USDT$1.0028,356.38822955$3,166.56K0.02%22 minutes ago
643Gate.ioCOCOS/USDT$1.002,245,259.85354436$3,163.66K0.02%23 minutes ago
644LBankLDX/USDT$1.0014,720,137.853$3,153.60K0.02%22 minutes ago
645BybitIOST/USDT$1.00106,566,463.05754171$3,133.23K0.02%24 minutes ago
646BinanceCTK/USDT$1.002,366,688.8$3,120.55K0.02%26 minutes ago
647BinanceDREP/USDT$1.004,386,174$3,117.79K0.02%31 minutes ago
648BinanceDOTDOWN/USDT$1.00242,432.25$3,101.79K0.02%26 minutes ago
649BiboxATOM/USDT$1.00128,657$3,100.06K0.02%22 minutes ago
650BinanceMOVR/USDT$1.0053,906.95$3,097.09K0.02%25 minutes ago
651BiboxFOR/USDT$1.0074,695,350$3,093.60K0.02%22 minutes ago
652ZBGDOGE/USDT$1.0021,103,562.27428676$3,083.98K0.02%22 minutes ago
653BKEXASTR/USDT$1.0012,825,647.59766277$3,065.41K0.02%22 minutes ago
654HitBTCBAKE/USDT$1.003,683,977.59478435$3,061.43K0.02%22 minutes ago
655BybitTAP/USDT$1.0050,908,480.11$3,055.51K0.02%25 minutes ago
656BinanceAGLD/USDT$1.002,394,867.6$3,047.09K0.02%25 minutes ago
657DigiFinexSUSHI/USDT$1.00928,889.81627239$3,046.64K0.02%23 minutes ago
658BigONEDOT/USDT$1.00167,726.22$3,045.96K0.02%23 minutes ago
659ABCCUSDC/USDT$1.003,040,152.26$3,039.13K0.02%23 minutes ago
660Gate.ioSKL/USDT$1.0015,588,369.14671421$3,038.38K0.02%23 minutes ago
661BKEXFTM/USDT$1.002,585,121.37031663$3,030.08K0.02%22 minutes ago
662BKEXATOM/USDT$1.00125,697.20491272$3,028.74K0.02%22 minutes ago
663Gate.ioBCH/USDT$1.008,946.78893655$3,027.10K0.02%22 minutes ago
664Gate.ioLOOKS/USDT$1.002,098,519.23126688$3,016.26K0.02%22 minutes ago
665HitBTCWAXP/USDT$1.0010,898,878.49526215$3,015.21K0.02%22 minutes ago
666HitBTCEURS/USDT$1.002,789,288.95347428$3,003.29K0.02%22 minutes ago
667LBankIOTX/USDT$1.0040,046,330.9835$3,000.97K0.02%23 minutes ago
668BitForexADA/USDT$1.003,143,752.24071501$2,998.27K0.02%23 minutes ago
669HitBTCREN/USDT$1.009,135,816.74931434$2,995.99K0.02%22 minutes ago
670BinanceSFP/USDT$1.003,743,948$2,976.70K0.02%26 minutes ago
671BinanceZEN/USDT$1.0076,816.49$2,975.76K0.02%26 minutes ago
672DigiFinexEGLD/USDT$1.0019,237.31342682$2,965.28K0.02%22 minutes ago
673KuCoinCELR/USDT$1.0058,484,763.15132965$2,961.33K0.02%22 minutes ago
674BKEXUST/USDT$1.002,952,327.44472161$2,956.79K0.02%23 minutes ago
675Gate.ioSDAO/USDT$1.001,648,200.30969891$2,940.63K0.02%23 minutes ago
676BinanceADX/USDT$1.007,403,863$2,931.60K0.02%26 minutes ago
677HotbitMEONG/USDT$1.002,617,106,885,400,000$2,931.22K0.02%22 minutes ago
678BKEXRACA/USDT$1.001,574,266,133.6350899$2,929.03K0.02%22 minutes ago
679KuCoinWIN/USDT$1.009,793,846,805.645262$2,910.81K0.02%22 minutes ago
680DigiFinexPEOPLE/USDT$1.0055,056,365.44974327$2,905.50K0.02%23 minutes ago
681BitForexATOM/USDT$1.00120,392.72227187$2,900.93K0.02%22 minutes ago
682BinanceBTCDOWN/USDT$1.00209,187,060.06$2,892.07K0.02%26 minutes ago
683BinanceANT/USDT$1.00666,452.7$2,878.12K0.02%26 minutes ago
684Gate.ioENJ/USDT$1.001,902,822.88600259$2,868.59K0.02%23 minutes ago
685BiboxBTTOLD/USDT$1.001,076,896,568$2,866.21K0.02%31 minutes ago
686BKEXCULT/USDT$1.0079,552,581,466.57526$2,859.23K0.02%23 minutes ago
687DigiFinexBOBC/USDT$1.001,157,969.45561576$2,853.37K0.02%22 minutes ago
688BybitDOT/USDT$1.00157,071.717$2,853.01K0.02%25 minutes ago
689EXMOBTC/USDT$1.0070.61914319$2,852.69K0.02%22 minutes ago
690Gate.ioCELO/USDT$1.00910,937.35921847$2,841.19K0.02%23 minutes ago
691Gate.ioZBC/USDT$1.0065,009,388.55744759$2,824.33K0.02%22 minutes ago
692LBankVEGA/USDT$1.00804,258.1177$2,810.84K0.02%23 minutes ago
693HitBTC1INCH/USDT$1.001,850,143.78427127$2,808.91K0.02%22 minutes ago
694BitfinexLTC/USDT$1.0025,105.02645474$2,805.23K0.02%22 minutes ago
695BiboxFTM/USDT$1.002,370,311$2,778.29K0.02%22 minutes ago
696DigiFinexMANA/USDT$1.001,287,622.50576143$2,745.23K0.02%23 minutes ago
697Gate.ioEGLD/USDT$1.0017,808.00723717$2,745.04K0.02%23 minutes ago
698BinanceETHUP/USDT$1.0079,438.76$2,743.35K0.02%26 minutes ago
699Gate.ioSAND/USDT$1.00980,618.94162418$2,733.80K0.02%22 minutes ago
700BinanceONT/USDT$1.005,334,152$2,733.20K0.02%25 minutes ago
701BinanceT/USDT$1.0024,075,609.6$2,731.41K0.02%26 minutes ago
702BinanceSTORJ/USDT$1.002,547,250$2,729.76K0.02%26 minutes ago
703BinancePERP/USDT$1.00681,228.71$2,729.02K0.02%26 minutes ago
704HitBTCARPA/USDT$1.0040,092,982.62367028$2,727.46K0.02%22 minutes ago
705BKEXBNX/USDT$1.0026,519.11376745$2,727.02K0.02%22 minutes ago
706LBankADA/USDT$1.002,858,646.2603$2,726.35K0.02%23 minutes ago
707LBankRARE/USDT$1.004,460,024.9016$2,724.63K0.02%22 minutes ago
708Gate.ioCAKE/USDT$1.00334,400.16488667$2,716.43K0.02%23 minutes ago
709HitBTCSTORJ/USDT$1.002,535,011.75135084$2,714.90K0.02%22 minutes ago
710DigiFinexCOMP/USDT$1.0019,037.427283$2,704.60K0.02%23 minutes ago
711LBankPOND/USDT$1.0091,686,794$2,702.32K0.02%23 minutes ago
712Gate.ioLTC/USDT$1.0024,153.64572917$2,698.92K0.02%22 minutes ago
713CoinExSHIB/USDT$1.00104,502,381,572.89294$2,692.99K0.02%23 minutes ago
714DigiFinexFLOW/USDT$1.00460,388.40179761$2,684.18K0.02%23 minutes ago
715HitBTCCVC/USDT$1.009,284,838.19920542$2,683.59K0.02%22 minutes ago
716BinanceSUPER/USDT$1.004,127,204$2,663.21K0.02%26 minutes ago
717HitBTCDGB/USDT$1.00107,996,988.58973318$2,662.06K0.02%22 minutes ago
718BybitDENT/USDT$1.00930,862,674.3778479$2,658.61K0.02%24 minutes ago
719BiboxAXS/USDT$1.0055,797$2,658.04K0.02%23 minutes ago
720LBankAGLD/USDT$1.002,088,461.0742$2,653.75K0.02%23 minutes ago
721KuCoinDENT/USDT$1.00927,745,848.3333179$2,648.51K0.02%22 minutes ago
722BKEXLOOKS/USDT$1.001,840,793.02230871$2,645.83K0.02%22 minutes ago
723ZBGDASH/USDT$1.0024,131.961$2,636.65K0.02%22 minutes ago
724BKEXXCH/USDT$1.0041,881.01972511$2,636.14K0.02%23 minutes ago
725BinancePAXG/USDT$1.001,327.664$2,627.73K0.01%26 minutes ago
726BinanceADAUP/USDT$1.00299,875.21$2,626.35K0.01%26 minutes ago
727BKEXCEEK/USDT$1.005,412,406.90309917$2,624.58K0.01%22 minutes ago
728BinanceSYS/USDT$1.004,975,992$2,613.94K0.01%26 minutes ago
729BKEXENS/USDT$1.00185,167.06805871$2,613.04K0.01%22 minutes ago
730DigiFinexAUDIO/USDT$1.002,039,253.31786227$2,604.24K0.01%23 minutes ago
731Gate.ioTRU/USDT$1.0011,405,134.57145778$2,603.43K0.01%31 minutes ago
732BKEXBSW/USDT$1.002,232,348.50995025$2,599.05K0.01%23 minutes ago
733BKEXPILOT/USDT$1.00853,725.83948994$2,598.45K0.01%22 minutes ago
734Binance.USDOGE/USDT$1.0017,645,814.97015017$2,579.18K0.01%22 minutes ago
735KuCoinTRIAS/USDT$1.00422,245.89542648$2,569.28K0.01%23 minutes ago
736LBankBMIC/USDT$1.001,263,247.325$2,565.79K0.01%23 minutes ago
737LBankXT/USDT$1.001,048,851.81$2,544.33K0.01%23 minutes ago
738BinanceDNT/USDT$1.0021,449,304$2,542.36K0.01%26 minutes ago
739BybitSUSHI/USDT$1.00774,499.424$2,540.91K0.01%25 minutes ago
740HitBTCONT/USDT$1.004,956,391.15681985$2,539.45K0.01%22 minutes ago
741CoinTigerLTC/USDT$1.0022,719.82952202$2,538.71K0.01%22 minutes ago
742KuCoinFTT/USDT$1.0059,579.6712888$2,529.93K0.01%23 minutes ago
743BigONETRX/USDT$1.0040,732,946.3$2,524.93K0.01%22 minutes ago
744Binance.USAVAX/USDT$1.0032,748.45401688$2,522.77K0.01%22 minutes ago
745BKEXSAND/USDT$1.00902,084.64290839$2,519.76K0.01%22 minutes ago
746KuCoinMJT/USDT$1.002,516,877.51110398$2,509.72K0.01%23 minutes ago
747HotbitLINK/USDT$1.00179,878.461$2,509.31K0.01%22 minutes ago
748HotbitOMG/USDT$1.00534,613.209$2,487.05K0.01%22 minutes ago
749BinanceBICO/USDT$1.001,849,714.65$2,477.39K0.01%26 minutes ago
750KuCoinPRE/USDT$1.0015,082,011.46485043$2,473.01K0.01%22 minutes ago
751Gate.ioTHETA/USDT$1.00811,278.04906163$2,465.04K0.01%22 minutes ago
752BinanceHARD/USDT$1.005,732,941$2,454.13K0.01%26 minutes ago
753DigiFinexZEC/USDT$1.0016,668.5$2,453.18K0.01%21 minutes ago
754KuCoinXDB/USDT$1.006,711,906.89343582$2,450.32K0.01%22 minutes ago
755BKEXKISHU/USDT$1.001,793,938,948,984,753.2$2,446.06K0.01%23 minutes ago
756BinanceCVC/USDT$1.008,453,853$2,444.14K0.01%25 minutes ago
757BinanceLIT/USDT$1.001,800,771$2,441.85K0.01%26 minutes ago
758Gate.ioNUM/USDT$1.008,073,610.66277033$2,436.96K0.01%22 minutes ago
759BybitCOTI/USDT$1.009,684,816.66666667$2,431.57K0.01%24 minutes ago
760BinanceDGB/USDT$1.0098,667,150$2,431.49K0.01%26 minutes ago
761BinanceKP3R/USDT$1.005,962.81$2,422.66K0.01%25 minutes ago
762DigiFinexABBC/USDT$1.0021,352,107.2778574$2,398.77K0.01%22 minutes ago
763KuCoinTITAN/USDT$1.00704,232.63654862$2,397.03K0.01%22 minutes ago
764BinanceBTCUP/USDT$1.0064,796.25$2,389.63K0.01%26 minutes ago
765KuCoinALGO/USDT$1.003,234,204.65503284$2,382.69K0.01%22 minutes ago
766Gate.ioDYDX/USDT$1.00513,295.61128006$2,377.46K0.01%23 minutes ago
767BinanceQNT/USDT$1.0021,094.802$2,370.10K0.01%26 minutes ago
768LBankTHG/USDT$1.002,974,126.2945$2,363.45K0.01%22 minutes ago
769DigiFinexIMX/USDT$1.001,333,870.85166882$2,361.60K0.01%22 minutes ago
770Gate.ioBNB/USDT$1.005,648.63085047$2,360.90K0.01%22 minutes ago
771Gate.ioONSTON/USDT$1.0020,529,308.77211853$2,359.28K0.01%22 minutes ago
772BinanceGTC/USDT$1.00386,495.3$2,341.25K0.01%26 minutes ago
773BinanceOOKI/USDT$1.00172,428,496$2,330.24K0.01%26 minutes ago
774KuCoinASTR/USDT$1.009,731,514.76748947$2,325.90K0.01%22 minutes ago
775BinancePUNDIX/USDT$1.002,689,628$2,320.03K0.01%26 minutes ago
776KuCoinLSS/USDT$1.003,194,131.0692497$2,300.17K0.01%23 minutes ago
777LBankMINT/USDT$1.00238,410,705,458.9295$2,297.70K0.01%23 minutes ago
778BKEXALCX/USDT$1.0027,218.47316806$2,290.69K0.01%23 minutes ago
779BKEXBabyDoge/USDT$1.00838,631,829,087,301.6$2,286.11K0.01%22 minutes ago
780DigiFinexLRC/USDT$1.002,571,558.87172195$2,285.50K0.01%23 minutes ago
781PoloniexBTC/USDT$1.0056.42499048$2,280.05K0.01%22 minutes ago
782BinanceTFUEL/USDT$1.0013,772,384$2,279.46K0.01%25 minutes ago
783DigiFinexCELO/USDT$1.00728,199.24672156$2,271.09K0.01%22 minutes ago
784KuCoinTEL/USDT$1.00362,815,045.23196477$2,271.08K0.01%22 minutes ago
785CoinTigerPLAY/USDT$1.001,407,020.99278113$2,261.25K0.01%22 minutes ago
786BitForexPOLS/USDT$1.001,570,757.19275925$2,253.93K0.01%23 minutes ago
787CoinTigerTCH/USDT$1.00287,825,689.48176116$2,249.09K0.01%22 minutes ago
788BKEXBUSD/USDT$1.002,236,669.91758352$2,236.70K0.01%23 minutes ago
789BKEXWBTC/USDT$1.0055.27565621$2,232.98K0.01%23 minutes ago
790BinanceBADGER/USDT$1.00244,622.5$2,221.85K0.01%26 minutes ago
791DigiFinexXTZ/USDT$1.00697,771.19577695$2,214.98K0.01%22 minutes ago
792ZBGETC/USDT$1.0059,497.89$2,211.81K0.01%22 minutes ago
793BiboxUMA/USDT$1.00343,246$2,208.99K0.01%22 minutes ago
794BitForexABBC/USDT$1.0019,622,397.17468561$2,204.45K0.01%22 minutes ago
795BKEXAPI3/USDT$1.00484,547.486354$2,196.34K0.01%23 minutes ago
796LBankFLOKI/USDT$1.0071,746,504,237.2265$2,184.82K0.01%22 minutes ago
797Gate.ioRMRK/USDT$1.00151,663.10811724$2,179.98K0.01%22 minutes ago
798Gate.ioREEF/USDT$1.00238,694,968.01556104$2,177.49K0.01%23 minutes ago
799KuCoinONSTON/USDT$1.0018,928,042.31821742$2,175.26K0.01%22 minutes ago
800CoinExDOGE/USDT$1.0014,862,265.91474411$2,172.32K0.01%22 minutes ago
801Gate.ioAZERO/USDT$1.00767,603.3520516$2,167.87K0.01%22 minutes ago
802KuCoinMANA/USDT$1.001,014,882.16267976$2,163.74K0.01%23 minutes ago
803BitForexMASK/USDT$1.00502,065.90748274$2,161.53K0.01%23 minutes ago
804KuCoinNAKA/USDT$1.005,295,468.21660616$2,158.11K0.01%22 minutes ago
805BittrexMINE/USDT$1.00552,671.20986164$2,135.49K0.01%22 minutes ago
806LBankBDP/USDT$1.0015,354,289.45$2,131.59K0.01%31 minutes ago
807BKEXGM/USDT$1.00100,006,096,809.61357$2,130.24K0.01%22 minutes ago
808KuCoinTHETA/USDT$1.00700,297.86675063$2,127.83K0.01%22 minutes ago
809BKEXBAR/USDT$1.00279,388.89708223$2,123.07K0.01%23 minutes ago
810LBankGZLR/USDT$1.0053,909,012,209.5215$2,121.96K0.01%22 minutes ago
811BitForexQTUM/USDT$1.00319,477.23086215$2,117.75K0.01%22 minutes ago
812KuCoinAAVE/USDT$1.0012,111.67388915$2,109.75K0.01%22 minutes ago
813ZBGETH/USDT$1.00696.371$2,109.67K0.01%22 minutes ago
814Gate.ioSTX/USDT$1.001,783,089.21119596$2,109.54K0.01%23 minutes ago
815BinanceORN/USDT$1.00581,746.5$2,104.09K0.01%26 minutes ago
816Gate.ioLSS/USDT$1.002,921,286.87660945$2,103.69K0.01%23 minutes ago
817Gate.ioNEO/USDT$1.0099,527.85959102$2,101.46K0.01%22 minutes ago
818BybitJASMY/USDT$1.00117,114,653.63128492$2,098.61K0.01%24 minutes ago
819BKEXXMON/USDT$1.0065.48117251$2,097.59K0.01%23 minutes ago
820BKEXGNS/USDT$1.00629,668.32617072$2,097.25K0.01%23 minutes ago
821BinanceLINKUP/USDT$1.0018,064,319.39$2,096.81K0.01%26 minutes ago
822BitForexGERA/USDT$1.001,888,448.49582173$2,096.28K0.01%23 minutes ago
823HitBTCSUPER/USDT$1.003,247,125.02455724$2,093.58K0.01%22 minutes ago
824FTXCTX/USDT$1.00551,575.28251555$2,083.53K0.01%22 minutes ago
825BinanceTRU/USDT$1.0010,866,320$2,077.16K0.01%26 minutes ago
826Gate.ioWOO/USDT$1.004,407,349.24759473$2,074.05K0.01%23 minutes ago
827LBankMIST/USDT$1.0022,625,466.6523$2,072.33K0.01%31 minutes ago
828BKEXMPL/USDT$1.0034,642.89157618$2,070.01K0.01%23 minutes ago
829BKEXMILO/USDT$1.0026,908,382,174,931.668$2,069.52K0.01%22 minutes ago
830BinanceRAMP/USDT$1.0020,041,163$2,069.49K0.01%26 minutes ago
831DigiFinexMVRS/USDT$1.002,264,273,945,684.2856$2,068.14K0.01%22 minutes ago
832BigONEEGX/USDT$1.0011,750.359317$2,067.99K0.01%22 minutes ago
833LBankGDOGE/USDT$1.00115,070,373,088,941,550$2,066.46K0.01%23 minutes ago
834DigiFinexEGC/USDT$1.004,691,804,908,014.637$2,065.90K0.01%22 minutes ago
835KuCoinDODO/USDT$1.005,063,717.8958689$2,058.41K0.01%23 minutes ago
836BitfinexETH/USDT$1.00677.61620519$2,052.85K0.01%22 minutes ago
837BiboxCOMP/USDT$1.0014,398$2,045.41K0.01%22 minutes ago
838LBankHIGH/USDT$1.00444,490.8322$2,042.07K0.01%23 minutes ago
839BKEXKYOKO/USDT$1.0010,878,389.81557278$2,033.78K0.01%22 minutes ago
840BitForexFIL/USDT$1.00107,305.82581542$2,030.75K0.01%22 minutes ago
841BKEXMMPRO/USDT$1.002,958,448.96649067$2,026.52K0.01%22 minutes ago
842BKEXRARE/USDT$1.003,301,024.05227794$2,016.59K0.01%22 minutes ago
843BKEXUFO/USDT$1.00218,549,183,239.25314$2,013.69K0.01%31 minutes ago
844KuCoinHTR/USDT$1.003,945,335.79174893$2,013.41K0.01%22 minutes ago
845HitBTCYGG/USDT$1.00909,348.32893499$2,006.09K0.01%22 minutes ago
846LBankLOOKS/USDT$1.001,390,785.1879$1,999.02K0.01%22 minutes ago
847DigiFinexIOST/USDT$1.0068,004,626.80408816$1,998.87K0.01%22 minutes ago
848LBankWOJ/USDT$1.0043,736,336.8156$1,997.43K0.01%23 minutes ago
849KuCoinFIL/USDT$1.00105,518.40190605$1,996.93K0.01%22 minutes ago
850BinanceXVS/USDT$1.00195,203.13$1,996.38K0.01%26 minutes ago
851BinanceMLN/USDT$1.0036,510.427$1,991.21K0.01%26 minutes ago
852BKEXVIDYA/USDT$1.007,334,840.59275926$1,989.07K0.01%22 minutes ago
853Gate.ioADA/USDT$1.002,085,009.08890313$1,986.05K0.01%22 minutes ago
854KuCoinETC/USDT$1.0053,381.4325592$1,984.43K0.01%22 minutes ago
855KrakenETH/USDT$1.00654.66264964$1,983.31K0.01%22 minutes ago
856LBankALIX/USDT$1.003,426,658,570$1,980.29K0.01%31 minutes ago
857BitForexELON/USDT$1.002,471,105,738,217.2773$1,977.96K0.01%23 minutes ago
858BinanceCTXC/USDT$1.007,243,133$1,971.46K0.01%25 minutes ago
859CoinTigerCNYX/USDT$1.00658,932,560.0705221$1,971.31K0.01%22 minutes ago
860BinanceACM/USDT$1.00314,590.8$1,966.57K0.01%26 minutes ago
861KuCoinNUM/USDT$1.006,511,937.22161703$1,965.58K0.01%22 minutes ago
862Gate.ioSTORJ/USDT$1.001,829,339.0080145$1,959.15K0.01%22 minutes ago
863BKEXQOM/USDT$1.0010,476,676,543,850.268$1,958.27K0.01%22 minutes ago
864BinanceERN/USDT$1.00410,867.3$1,946.80K0.01%26 minutes ago
865Gate.ioGMM/USDT$1.00276,882,044.2897581$1,942.58K0.01%22 minutes ago
866LBankPLUGCN/USDT$1.0014,762,533.8121$1,942.43K0.01%23 minutes ago
867BinanceMDT/USDT$1.0037,847,765.8$1,941.20K0.01%26 minutes ago
868BybitUSDC/USDT$1.001,934,361.87$1,934.22K0.01%25 minutes ago
869LBankBIN/USDT$1.00345,664,146.9787$1,922.89K0.01%22 minutes ago
870Gate.ioCOTI/USDT$1.007,650,353.08599402$1,920.74K0.01%22 minutes ago
871KuCoinUPO/USDT$1.003,756,949.01429499$1,915.63K0.01%22 minutes ago
872BitForexLOOKS/USDT$1.001,330,302.50938412$1,912.08K0.01%22 minutes ago
873DigiFinexVET/USDT$1.0031,296,764.4405385$1,911.38K0.01%23 minutes ago
874BinanceRNDR/USDT$1.00937,045.38$1,908.31K0.01%26 minutes ago
875Gate.ioORBR/USDT$1.0047,464.78209841$1,903.53K0.01%23 minutes ago
876BinanceATA/USDT$1.004,965,217$1,898.04K0.01%26 minutes ago
877BitForexCTXC/USDT$1.006,961,681.23393316$1,894.58K0.01%22 minutes ago
878LBankSAND/USDT$1.00677,770.2462$1,893.10K0.01%23 minutes ago
879DigiFinexSLP/USDT$1.00109,546,660$1,886.13K0.01%22 minutes ago
880BinanceALPINE/USDT$1.00335,575.99$1,880.02K0.01%25 minutes ago
881LBankVET/USDT$1.0030,786,916.5256$1,879.87K0.01%22 minutes ago
882LBankLILFLOKI/USDT$1.003,705,565,483,564,439$1,877.97K0.01%23 minutes ago
883KuCoinKAVA/USDT$1.00442,246.3429665$1,877.17K0.01%22 minutes ago
884BitForexBOBA/USDT$1.001,307,452.30822873$1,873.24K0.01%22 minutes ago
885BiboxSAND/USDT$1.00669,995$1,871.38K0.01%23 minutes ago
886Gate.ioHBAR/USDT$1.009,300,604.02205037$1,865.38K0.01%22 minutes ago
887KuCoinTRX/USDT$1.0030,075,227.20288294$1,865.27K0.01%22 minutes ago
888KuCoinQRDO/USDT$1.00991,132.8361451$1,859.50K0.01%22 minutes ago
889KuCoinICP/USDT$1.00110,999.06334575$1,858.33K0.01%23 minutes ago
890BybitSAND/USDT$1.00664,918.38$1,856.35K0.01%25 minutes ago
891BinanceAKRO/USDT$1.00157,516,778$1,853.50K0.01%26 minutes ago
892BinanceCTSI/USDT$1.005,150,046$1,850.65K0.01%25 minutes ago
893KuCoinWOO/USDT$1.003,930,516.2796383$1,849.59K0.01%22 minutes ago
894BitfinexDOGE/USDT$1.0012,652,929.83431268$1,849.40K0.01%22 minutes ago
895KuCoinCIRUS/USDT$1.008,015,747.53066149$1,842.88K0.01%22 minutes ago
896BiboxLINK/USDT$1.00131,810$1,838.75K0.01%22 minutes ago
897CoinTigerWOO/USDT$1.003,901,662.19710546$1,836.02K0.01%22 minutes ago
898BKEXLTC/USDT$1.0016,379.84027957$1,830.28K0.01%22 minutes ago
899BinanceSTX/USDT$1.001,546,787.1$1,830.08K0.01%25 minutes ago
900BybitATOM/USDT$1.0075,910.487$1,829.57K0.01%25 minutes ago
901Gate.ioSRM/USDT$1.00758,947.91963592$1,829.21K0.01%23 minutes ago
902LBankAPX/USDT$1.0022,552,719.3085$1,818.37K0.01%23 minutes ago
903KuCoinSTG/USDT$1.00763,976.85442867$1,817.71K0.01%22 minutes ago
904BinanceOCEAN/USDT$1.003,686,846$1,815.16K0.01%26 minutes ago
905Gate.ioLINK/USDT$1.00129,834.59225517$1,811.19K0.01%22 minutes ago
906BKEXZEC/USDT$1.0012,278.32234058$1,805.84K0.01%22 minutes ago
907DigiFinexQRDO/USDT$1.00959,235.13044171$1,799.65K0.01%22 minutes ago
908BKEXLINK/USDT$1.00128,964.46503943$1,799.06K0.01%22 minutes ago
909BKEXCLV/USDT$1.005,061,731.70141243$1,795.79K0.01%23 minutes ago
910BinanceFIDA/USDT$1.001,155,503.1$1,795.78K0.01%25 minutes ago
911DigiFinexKITTY/USDT$1.003,801,877,155.943404$1,793.51K0.01%22 minutes ago
912BKEXDVF/USDT$1.00366,393.907975$1,792.32K0.01%22 minutes ago
913LBankGMM/USDT$1.00254,734,262.9718$1,787.19K0.01%22 minutes ago
914BKEXWAVES/USDT$1.0080,452.09604129$1,786.13K0.01%22 minutes ago
915BinanceDOTUP/USDT$1.001,300,876.12$1,781.31K0.01%26 minutes ago
916Gate.ioBBF/USDT$1.0057,316.29390355$1,774.83K0.01%22 minutes ago
917DigiFinexICP/USDT$1.00105,860.35096234$1,772.30K0.01%23 minutes ago
918CoinTigerDMN/USDT$1.00291,564,770.55445546$1,767.12K0.01%22 minutes ago
919Gate.ioONT/USDT$1.003,443,098.30760242$1,764.10K0.01%22 minutes ago
920LBankMELOS/USDT$1.0012,274,757.67$1,755.11K0.01%22 minutes ago
921BinanceELF/USDT$1.005,164,597$1,754.36K0.01%26 minutes ago