Tether (USDT)

$1.0010.02511%≈ 0.000024742319005363718 BTC 24H Low/High: $0.99 - $1.01
24H Volume
$41.746B
≈ 1,031,884.6694020812 BTC
448.8%
Ranking: #Turnover Rate
Market Cap
$82.742B
≈ 2,045,194.0222705586 BTC
4.4%
Ranking: #3Market Share
Current Supply
82,694,361,442.7738 USDT
Total 82,694,361,442.7738 USDT
100.0%
Supplied Ratio
Start Date
10/06/2014
Max Supply
82694361442.7738
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
82694361442.7738
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BinanceKNCL/USDT$1.00176,325,268.62989712$806.34M4.57%6 minutes ago
2BitForexBTC/USDT$1.0018,078.22012404$730.72M4.14%7 minutes ago
3HitBTCBTC/USDT$1.0012,321.91097279$498.05M2.82%7 minutes ago
4BitForexETH/USDT$1.00158,957.89570795$481.78M2.73%7 minutes ago
5LBankBTC/USDT$1.008,498.1157$343.49M1.95%7 minutes ago
6BinanceXRP/USDT$1.00435,080,691$337.95M1.92%7 minutes ago
7HitBTCETH/USDT$1.00103,839.03424731$314.72M1.78%7 minutes ago
8KuCoinBTC/USDT$1.007,502.67847296$303.25M1.72%7 minutes ago
9BinanceBUSD/USDT$1.00288,634,483$289.07M1.64%7 minutes ago
10LBankETH/USDT$1.0082,351.5922$249.59M1.42%7 minutes ago
11BinanceGMT/USDT$1.00107,295,048.3$241.16M1.37%8 minutes ago
12BinanceDOGE/USDT$1.001,614,049,555$235.92M1.34%7 minutes ago
13DigiFinexBTC/USDT$1.005,390.58438134$217.88M1.24%7 minutes ago
14BinanceUST/USDT$1.00197,048,664$197.25M1.12%16 minutes ago
15BigONEBTC/USDT$1.004,584.690616$185.35M1.05%4 minutes ago
16BinanceLUNA/USDT$1.002,115,870.98$170.67M0.97%7 minutes ago
17BinanceNEAR/USDT$1.0010,496,368$166.30M0.94%7 minutes ago
18BinanceSOL/USDT$1.001,569,250.13$160.11M0.91%7 minutes ago
19BKEXBTC/USDT$1.003,909.80126692$158.03M0.90%7 minutes ago
20BigONEETH/USDT$1.0049,330.68165$149.55M0.85%4 minutes ago
21DigiFinexETH/USDT$1.0049,099.37568516$148.81M0.84%7 minutes ago
22BinanceUSDC/USDT$1.00144,733,730$144.73M0.82%7 minutes ago
23BinanceBNB/USDT$1.00336,746.329$141.12M0.80%7 minutes ago
24BinanceAPE/USDT$1.009,793,948.38$121.34M0.69%7 minutes ago
25HitBTCNEAR/USDT$1.007,215,265.42323352$114.34M0.65%8 minutes ago
26KuCoinETH/USDT$1.0037,069.44562889$112.35M0.64%7 minutes ago
27BinanceSHIB/USDT$1.004,241,456,016,221$109.42M0.62%8 minutes ago
28BinanceAVAX/USDT$1.001,400,817.39$107.91M0.61%7 minutes ago
29KuCoinLUNA/USDT$1.001,275,863.73864694$102.91M0.58%7 minutes ago
30BKEXETH/USDT$1.0033,947.03263903$102.88M0.58%7 minutes ago
31BinanceZIL/USDT$1.00897,345,828.4$98.36M0.56%7 minutes ago
32HitBTCBNB/USDT$1.00218,321.24888971$91.49M0.52%7 minutes ago
33KrakenUSDT/USD$1.0087,627,436.6791924$87.65M0.50%4 minutes ago
34HitBTCSOL/USDT$1.00842,632.99289344$85.97M0.49%8 minutes ago
35FTXBTC/USDT$1.002,061.39456732$83.32M0.47%7 minutes ago
36DigiFinexSUN/USDT$1.005,112,540,673.102667$76.77M0.44%7 minutes ago
37Gate.ioETH/USDT$1.0025,318.62702002$76.73M0.44%7 minutes ago
38KuCoinXRP/USDT$1.0097,116,244.02919532$75.43M0.43%7 minutes ago
39FTXETH/USDT$1.0023,425.84752597$71.00M0.40%7 minutes ago
40DigiFinexLUNA/USDT$1.00876,726.76131077$70.72M0.40%7 minutes ago
41BinanceWAVES/USDT$1.003,207,934.12$69.73M0.40%7 minutes ago
42BinanceKNC/USDT$1.0014,591,893.9$66.64M0.38%8 minutes ago
43HitBTCTRX/USDT$1.001,060,455,176.5976498$65.75M0.37%7 minutes ago
44DigiFinexZIL/USDT$1.00571,967,898.7026627$62.69M0.36%7 minutes ago
45BinanceUSDT/TRY$1.0062,198,960$62.21M0.35%7 minutes ago
46DigiFinexWAVES/USDT$1.002,837,470$61.90M0.35%7 minutes ago
47BiboxETH/USDT$1.0020,052$60.78M0.34%4 minutes ago
48HitBTCZIL/USDT$1.00552,400,330.7339528$60.55M0.34%7 minutes ago
49BiboxBTC/USDT$1.001,493$60.36M0.34%4 minutes ago
50DigiFinexBTT/USDT$1.0029,510,476,486,865.355$58.33M0.33%7 minutes ago
51HitBTCWAVES/USDT$1.002,456,067.56564897$53.39M0.30%7 minutes ago
52BinanceFTM/USDT$1.0045,122,438$52.87M0.30%7 minutes ago
53BinanceBTC/USDT$0.991,311.767$52.85M0.30%9 minutes ago
54CoinTigerTRX/USDT$1.00836,876,440.3551251$51.89M0.29%6 minutes ago
55BinanceTRX/USDT$1.00836,876,440.3551251$51.88M0.29%7 minutes ago
56DigiFinexDOGE/USDT$1.00352,940,494.5102798$51.58M0.29%7 minutes ago
57DigiFinexXRP/USDT$1.0064,031,618.43619773$49.73M0.28%7 minutes ago
58BitForexLUNA/USDT$1.00615,388.65569312$49.64M0.28%7 minutes ago
59BinanceADA/USDT$1.0050,928,431.5$48.59M0.28%7 minutes ago
60BybitBTC/USDT$1.001,197.809056$48.41M0.27%7 minutes ago
61BinanceDOT/USDT$1.002,656,985.07$48.24M0.27%7 minutes ago
62BinanceRUNE/USDT$1.005,528,253$47.16M0.27%7 minutes ago
63ZBGBTC/USDT$1.001,157.91186354$46.81M0.27%3 minutes ago
64Gate.ioDOGE/USDT$1.00318,261,523.9242968$46.51M0.26%7 minutes ago
65BybitETH/USDT$1.0015,300.06107$46.37M0.26%7 minutes ago
66HitBTCFTM/USDT$1.0038,812,267.1412192$45.48M0.26%8 minutes ago
67CoinTigerBTC/USDT$1.001,123.14393613$45.39M0.26%7 minutes ago
68DigiFinexNFT/USDT$1.0027,112,698,403,307.312$45.06M0.26%7 minutes ago
69BinanceSAND/USDT$1.0015,847,748$44.31M0.25%7 minutes ago
70HitBTCXRP/USDT$1.0056,277,691.24694365$43.71M0.25%7 minutes ago
71HitBTCAVAX/USDT$1.00566,166.90644179$43.62M0.25%8 minutes ago
72BinanceEPS/USDT$1.00161,226,842$42.90M0.24%8 minutes ago
73CoinTigerETH/USDT$1.0014,153.06788899$42.89M0.24%7 minutes ago
74BinanceJASMY/USDT$1.002,369,681,900.1$42.51M0.24%7 minutes ago
75BinanceAUDIO/USDT$1.0032,860,249.6$42.15M0.24%7 minutes ago
76BKEXDOGE/USDT$1.00283,569,811.5010267$41.44M0.24%7 minutes ago
77KrakenUSDT/EUR$1.0040,907,968.20724833$40.92M0.23%5 minutes ago
78BinanceGALA/USDT$1.00197,139,919$39.48M0.22%8 minutes ago
79KuCoinNEAR/USDT$1.002,464,422.68609465$39.05M0.22%8 minutes ago
80DigiFinexNEAR/USDT$1.002,414,439.69863967$38.25M0.22%7 minutes ago
81BiboxXRP/USDT$1.0047,126,910$36.61M0.21%4 minutes ago
82BinanceAXS/USDT$1.00764,370.84$36.44M0.21%7 minutes ago
83HitBTCATOM/USDT$1.001,476,002.71156868$35.65M0.20%7 minutes ago
84Gate.ioLUNA/USDT$1.00441,633.59629882$35.62M0.20%7 minutes ago
85KuCoinSOL/USDT$1.00346,323.43141519$35.33M0.20%8 minutes ago
86LBankXRP/USDT$1.0044,857,098.1775$34.84M0.20%7 minutes ago
87HitBTCMATIC/USDT$1.0024,926,165.4153938$34.60M0.20%8 minutes ago
88BinanceEOS/USDT$1.0014,302,408.2$34.58M0.20%7 minutes ago
89BinanceLTC/USDT$1.00306,994.345$34.29M0.19%7 minutes ago
90BinanceMATIC/USDT$1.0023,767,174.3$32.99M0.19%7 minutes ago
91BinanceGLMR/USDT$1.007,765,415.3$31.91M0.18%7 minutes ago
92BinanceATOM/USDT$1.001,282,624.27$30.98M0.18%7 minutes ago
93Gate.ioJASMY/USDT$1.001,720,507,146.2950757$30.86M0.18%7 minutes ago
94BinanceETC/USDT$1.00825,522.74$30.72M0.17%7 minutes ago
95BigONEXRP/USDT$1.0039,493,620.9$30.68M0.17%4 minutes ago
96BinanceMBOX/USDT$1.0010,740,215.4$30.12M0.17%7 minutes ago
97HitBTCRUNE/USDT$1.003,435,064.5974391$29.31M0.17%8 minutes ago
98BitfinexLUNA/USDT$1.00363,161.65995608$29.30M0.17%4 minutes ago
99BKEXNYM/USDT$1.0017,255,916.18772627$29.20M0.17%7 minutes ago
100BinanceETH/USDT$0.999,518.47$28.86M0.16%9 minutes ago
101HitBTCGALA/USDT$1.00143,379,256.77629203$28.71M0.16%8 minutes ago
102BinanceOGN/USDT$1.0054,713,197$27.95M0.16%7 minutes ago
103HitBTCSHIB/USDT$1.001,078,880,296,617.2559$27.83M0.16%8 minutes ago
104DigiFinexSOL/USDT$1.00270,721.89864124$27.62M0.16%7 minutes ago
105BinanceVET/USDT$1.00446,337,825.7$27.28M0.15%7 minutes ago
106BinanceXLM/USDT$1.00132,592,445$27.05M0.15%7 minutes ago
107BinanceDF/USDT$1.00322,687,184$27.04M0.15%8 minutes ago
108Gate.ioNEAR/USDT$1.001,683,285.65450366$26.67M0.15%7 minutes ago
109BKEXXRP/USDT$1.0033,733,273.29094189$26.20M0.15%7 minutes ago
110BinanceLINK/USDT$1.001,853,728.41$25.85M0.15%7 minutes ago
111BinanceFIL/USDT$1.001,335,530.98$25.29M0.14%7 minutes ago
112DigiFinexGALA/USDT$1.00123,688,040$24.82M0.14%7 minutes ago
113HitBTCXLM/USDT$1.00121,598,655.65333255$24.81M0.14%7 minutes ago
114DigiFinexXCN/USDT$1.00236,078,069.36210358$24.77M0.14%7 minutes ago
115HotbitSHIB/USDT$1.00960,199,000,000$24.77M0.14%4 minutes ago
116BitfinexBTC/USDT$1.00612.46435016$24.76M0.14%4 minutes ago
117BybitXRP/USDT$1.0031,170,605.81$24.21M0.14%7 minutes ago
118HitBTCADA/USDT$1.0025,322,073.11725603$24.16M0.14%7 minutes ago
119BitForexXRP/USDT$1.0030,932,533.39725399$24.02M0.14%7 minutes ago
120Gate.ioGMT/USDT$1.0010,228,849.98538834$22.99M0.13%8 minutes ago
121Gate.ioGLMR/USDT$1.005,505,017.47915392$22.62M0.13%7 minutes ago
122HitBTCLTC/USDT$1.00202,428.92941677$22.61M0.13%7 minutes ago
123BinanceMANA/USDT$1.0010,496,141$22.39M0.13%7 minutes ago
124KuCoinDOGE/USDT$1.00149,394,007.14435026$21.83M0.12%7 minutes ago
125BigONEEOS/USDT$1.008,864,804.77$21.44M0.12%4 minutes ago
126BKEXEOS/USDT$1.008,809,031.22960663$21.30M0.12%7 minutes ago
127BinanceFTT/USDT$1.00484,760.89$20.60M0.12%7 minutes ago
128BinanceASTR/USDT$1.0086,493,325$20.60M0.12%7 minutes ago
129BinanceSLP/USDT$1.001,200,645,099$20.58M0.12%8 minutes ago
130CoinTigerGCR/USDT$1.0010,346.21424033$20.52M0.12%8 minutes ago
131Gate.ioXRP/USDT$1.0026,305,119.90716864$20.41M0.12%7 minutes ago
132BinanceDASH/USDT$1.00185,992.341$20.35M0.12%7 minutes ago
133BKEXLUNA/USDT$1.00251,009.32307864$20.24M0.11%8 minutes ago
134BinanceAPI3/USDT$1.004,476,320.31$19.98M0.11%7 minutes ago
135BitForexUSDC/USDT$1.0019,825,331.53946184$19.82M0.11%7 minutes ago
136HitBTCSNX/USDT$1.003,599,137.77562059$19.80M0.11%8 minutes ago
137BinanceBSW/USDT$1.0016,961,705$19.76M0.11%7 minutes ago
138DigiFinexGMT/USDT$1.008,778,497.73624813$19.72M0.11%7 minutes ago
139BinanceCHZ/USDT$1.0080,258,164$19.07M0.11%7 minutes ago
140HitBTCLINK/USDT$1.001,364,454.71444756$19.02M0.11%7 minutes ago
141BinanceXMR/USDT$1.0079,855.722$18.98M0.11%7 minutes ago
142KuCoinSHIB/USDT$1.00731,406,660,361.7433$18.86M0.11%8 minutes ago
143HitBTCAAVE/USDT$1.00107,755.90879176$18.81M0.11%8 minutes ago
144HitBTCBCH/USDT$1.0054,710.1707124$18.55M0.11%7 minutes ago
145BybitDOGE/USDT$1.00126,805,283$18.53M0.11%8 minutes ago
146DigiFinexAVAX/USDT$1.00235,647.48327169$18.15M0.10%7 minutes ago
147Gate.ioSLP/USDT$1.001,057,728,187.8274956$18.13M0.10%8 minutes ago
148BinanceJST/USDT$1.00235,040,086.3$18.01M0.10%7 minutes ago
149FTXLTC/USDT$1.00161,016.38048402$17.98M0.10%7 minutes ago
150Gate.ioMATIC/USDT$1.0012,928,062.8370012$17.94M0.10%7 minutes ago
151BinanceICP/USDT$1.001,051,776.24$17.60M0.10%8 minutes ago
152BinanceSNX/USDT$1.003,188,926.8$17.55M0.10%7 minutes ago
153LBankLINK/USDT$1.001,257,177.04$17.53M0.10%8 minutes ago
154KuCoinUSDT/UST$0.9917,523,889.30349291$17.52M0.10%7 minutes ago
155LBankUNI/USDT$1.001,786,056.3824$17.36M0.10%8 minutes ago
156LBankLTC/USDT$1.00153,715.7057$17.17M0.10%8 minutes ago
157Gate.ioSHIB/USDT$1.00650,077,511,256.0161$16.76M0.10%7 minutes ago
158DigiFinexKNC/USDT$1.003,577,660.39528427$16.35M0.09%7 minutes ago
159BKEXSOL/USDT$1.00158,124.1233585$16.13M0.09%8 minutes ago
160BKEXNEAR/USDT$1.001,008,961.96569011$15.98M0.09%8 minutes ago
161HitBTCCHZ/USDT$1.0067,195,687.42787297$15.97M0.09%7 minutes ago
162HitBTCEOS/USDT$1.006,567,434.02977081$15.88M0.09%7 minutes ago
163BitstampUSDT/EUR$1.0015,712,215.93303$15.71M0.09%4 minutes ago
164BiboxSOL/USDT$1.00153,308$15.64M0.09%5 minutes ago
165BinanceALGO/USDT$1.0021,152,581$15.60M0.09%7 minutes ago
166HitBTCSAND/USDT$1.005,575,935.91882767$15.59M0.09%8 minutes ago
167KuCoinAVAX/USDT$1.00200,471.9686187$15.44M0.09%8 minutes ago
168BinanceALCX/USDT$1.00185,300.6511$15.44M0.09%8 minutes ago
169LBankTRX/USDT$1.00246,520,422.31730002$15.28M0.09%7 minutes ago
170BinancePEOPLE/USDT$1.00287,405,861.6$15.24M0.09%7 minutes ago
171HitBTCDASH/USDT$1.00139,062.13485806$15.21M0.09%7 minutes ago
172DigiFinexMATIC/USDT$1.0010,953,566.21276692$15.20M0.09%7 minutes ago
173Gate.ioKDA/USDT$1.002,719,064.78403985$15.19M0.09%8 minutes ago
174BinanceGBP/USDT$1.0011,576,084.9$15.12M0.09%7 minutes ago
175BybitAUDIO/USDT$1.0011,657,793.72074883$14.95M0.08%6 minutes ago
176BinanceAAVE/USDT$1.0085,603.123$14.94M0.08%7 minutes ago
177HitBTCOGN/USDT$1.0029,208,548.8632095$14.92M0.08%8 minutes ago
178Gate.ioVRA/USDT$1.00693,666,659.1191313$14.74M0.08%7 minutes ago
179BinanceMINA/USDT$1.006,419,070.7$14.74M0.08%8 minutes ago
180BybitBIT/USDT$1.0011,967,026.30932897$14.65M0.08%7 minutes ago
181BKEXTRX/USDT$1.00235,746,915.92837554$14.61M0.08%7 minutes ago
182BinanceLTO/USDT$1.0058,916,632$14.58M0.08%7 minutes ago
183HitBTCXMR/USDT$1.0061,091.33807421$14.52M0.08%7 minutes ago
184HitBTCCOMP/USDT$1.00102,235.07454236$14.51M0.08%7 minutes ago
185BinanceBCH/USDT$1.0042,697.008$14.48M0.08%7 minutes ago
186HitBTCEGLD/USDT$1.0093,054.61574878$14.36M0.08%8 minutes ago
187HotbitETH/USDT$1.004,727.85545$14.33M0.08%4 minutes ago
188KuCoinJASMY/USDT$1.00795,674,350.8381813$14.27M0.08%8 minutes ago
189DigiFinexADA/USDT$1.0014,936,785.02587296$14.25M0.08%7 minutes ago
190FTXFTT/USDT$1.00335,175.64356934$14.24M0.08%7 minutes ago
191Gate.ioVELO/USDT$1.00240,424,721.81505102$14.24M0.08%8 minutes ago
192BinanceDENT/USDT$1.004,952,755,653$14.18M0.08%7 minutes ago
193BKEXBNB/USDT$1.0033,648.17472267$14.10M0.08%7 minutes ago
194Gate.ioAPE/USDT$1.001,136,975.76684577$14.08M0.08%7 minutes ago
195BiboxDOT/USDT$1.00774,834$14.06M0.08%4 minutes ago
196Gate.ioZIL/USDT$1.00127,273,723.33385979$13.95M0.08%7 minutes ago
197BinanceAUCTION/USDT$1.00981,130.73$13.90M0.08%8 minutes ago
198BinanceEGLD/USDT$1.0089,834.84$13.87M0.08%7 minutes ago
199BinanceCELO/USDT$1.004,387,294.4$13.69M0.08%7 minutes ago
200HitBTCOMG/USDT$1.002,936,495.95425643$13.68M0.08%7 minutes ago
201BKEXAPE/USDT$1.001,103,977.25118893$13.67M0.08%7 minutes ago
202HitBTCIOST/USDT$1.00460,579,248.41485727$13.55M0.08%7 minutes ago
203HitBTCTHETA/USDT$1.004,399,559.7407028$13.43M0.08%8 minutes ago
204LBankLUNA/USDT$1.00166,432.8971$13.42M0.08%7 minutes ago
205BitForexDOGE/USDT$1.0091,237,827.49238275$13.33M0.08%7 minutes ago
206FTXBNB/USDT$1.0031,731.06000649$13.29M0.08%7 minutes ago
207DigiFinexQA/USDT$1.00826,369,236.7524078$13.24M0.08%7 minutes ago
208HitBTCUNI/USDT$1.001,352,878.93802359$13.15M0.07%8 minutes ago
209BinanceOMG/USDT$1.002,785,894$12.98M0.07%7 minutes ago
210BinanceROSE/USDT$1.0055,907,807$12.96M0.07%7 minutes ago
211Gate.ioEOS/USDT$1.005,351,090.68322981$12.93M0.07%7 minutes ago
212KuCoinAPE/USDT$1.001,043,495.43607706$12.92M0.07%7 minutes ago
213HitBTCFTT/USDT$1.00303,288.16266986$12.89M0.07%8 minutes ago
214KuCoinPYR/USDT$1.001,058,091.48986204$12.88M0.07%8 minutes ago
215BinanceTVK/USDT$1.00115,335,668$12.87M0.07%8 minutes ago
216BinanceUSDT/BRL$1.0012,822,751.2$12.82M0.07%7 minutes ago
217BinanceBTT/USDT$1.006,445,325,527,278$12.74M0.07%7 minutes ago
218BinanceDODO/USDT$1.0031,069,598.7$12.64M0.07%8 minutes ago
219BinanceTHETA/USDT$1.004,104,983.6$12.53M0.07%7 minutes ago
220BinanceKAVA/USDT$1.002,927,874.5$12.48M0.07%7 minutes ago
221LBankTUSD/USDT$1.0012,480,230.75$12.48M0.07%8 minutes ago
222BinanceMTL/USDT$1.006,071,838.1$12.22M0.07%7 minutes ago
223BiboxTRX/USDT$1.00194,475,032$12.06M0.07%4 minutes ago
224Gate.ioASTR/USDT$1.0049,941,211.99774471$11.89M0.07%7 minutes ago
225BinanceCOMP/USDT$1.0082,516.686$11.71M0.07%7 minutes ago
226BinanceIDEX/USDT$1.0076,098,750.8$11.64M0.07%8 minutes ago
227BinanceFLOW/USDT$1.001,983,449.93$11.64M0.07%8 minutes ago
228BKEXUSDC/USDT$1.0011,580,360.49024707$11.58M0.07%8 minutes ago
229BinanceONE/USDT$1.0094,181,269.4$11.56M0.07%7 minutes ago
230KuCoinADA/USDT$1.0012,045,755.18709005$11.49M0.07%7 minutes ago
231KuCoinBTT/USDT$1.005,808,987,501,200.198$11.48M0.07%7 minutes ago
232DigiFinexFTM/USDT$1.009,759,453.05895486$11.43M0.06%7 minutes ago
233BinanceDAR/USDT$1.0011,017,843$11.42M0.06%8 minutes ago
234BinancePYR/USDT$1.00933,529.836$11.36M0.06%7 minutes ago
235BiboxEOS/USDT$1.004,697,182$11.36M0.06%4 minutes ago
236BinanceZEC/USDT$1.0076,740.463$11.34M0.06%7 minutes ago
237BittrexXCN/USDT$1.00107,699,725.33872497$11.32M0.06%4 minutes ago
238LBankSOL/USDT$1.00110,736.9148$11.29M0.06%8 minutes ago
239HitBTCZEC/USDT$1.0076,268.19426187$11.27M0.06%7 minutes ago
240BinanceGXC/USDT$1.006,593,397$11.25M0.06%8 minutes ago
241BinanceCAKE/USDT$1.001,380,087.03$11.23M0.06%8 minutes ago
242BinanceUNI/USDT$1.001,151,286.57$11.19M0.06%7 minutes ago
243BKEXSHIB/USDT$1.00432,797,998,650.6398$11.16M0.06%8 minutes ago
244BinanceWIN/USDT$1.0037,385,695,352$11.12M0.06%7 minutes ago
245BitForexAVAX/USDT$1.00144,086.05197172$11.09M0.06%7 minutes ago
246BitForexXLM/USDT$1.0054,333,996.71568627$11.08M0.06%7 minutes ago
247BinanceVOXEL/USDT$1.007,384,664.6$10.87M0.06%7 minutes ago
248BinanceSUSHI/USDT$1.003,307,564.4$10.87M0.06%7 minutes ago
249BinanceGTO/USDT$1.00237,346,781$10.72M0.06%7 minutes ago
250CoinTigerXRP/USDT$1.0013,761,430.95069316$10.68M0.06%7 minutes ago
251BybitEOS/USDT$1.004,400,788.76$10.64M0.06%7 minutes ago
252FTXSOL/USDT$1.00104,133.49865321$10.62M0.06%8 minutes ago
253Gate.ioXCN/USDT$1.00100,687,743.98619369$10.56M0.06%7 minutes ago
254DigiFinexDOT/USDT$1.00578,289.75724984$10.49M0.06%7 minutes ago
255BinanceNULS/USDT$1.0021,017,933$10.47M0.06%7 minutes ago
256BKEXAVAX/USDT$1.00135,918.56306244$10.47M0.06%8 minutes ago
257LBankBNB/USDT$1.0024,930.6573$10.44M0.06%7 minutes ago
258LBankDOGE/USDT$1.0071,026,889.1009$10.38M0.06%7 minutes ago
259KuCoinDOT/USDT$1.00570,677.78397018$10.36M0.06%7 minutes ago
260DigiFinexAPE/USDT$1.00827,869.45891685$10.25M0.06%7 minutes ago
261KuCoinFTM/USDT$1.008,716,814.60701065$10.21M0.06%8 minutes ago
262BinanceAUD/USDT$1.0013,714,251$10.14M0.06%7 minutes ago
263BinanceANC/USDT$1.004,737,949.34$10.03M0.06%7 minutes ago
264BinanceTLM/USDT$1.0098,683,090$10.02M0.06%8 minutes ago
265BKEXADA/USDT$1.0010,392,596.79643232$9,916.44K0.06%7 minutes ago
266LBankSHIB/USDT$1.00380,140,562,705.6499$9,806.93K0.06%8 minutes ago
267LBankBCH/USDT$1.0028,807.0419$9,772.46K0.06%7 minutes ago
268BiboxUNI/USDT$1.001,003,100$9,758.94K0.06%4 minutes ago
269BinanceSKL/USDT$1.0049,912,244$9,707.47K0.06%7 minutes ago
270BinanceMBL/USDT$1.00894,867,926$9,657.05K0.05%7 minutes ago
271LBankBIO/USDT$1.00568,521.1868$9,646.42K0.05%7 minutes ago
272DigiFinexLTC/USDT$1.0085,097.96879392$9,507.44K0.05%7 minutes ago
273KuCoinBNB/USDT$1.0022,664.21826066$9,483.57K0.05%7 minutes ago
274BybitLUNA/USDT$1.00116,397.514$9,389.21K0.05%7 minutes ago
275BinanceDYDX/USDT$1.002,004,549.65$9,299.30K0.05%8 minutes ago
276BinanceIMX/USDT$1.005,208,538$9,235.64K0.05%8 minutes ago
277HitBTCKSM/USDT$1.0055,676.39920677$9,205.03K0.05%8 minutes ago
278BinanceTUSD/USDT$1.009,179,514$9,181.23K0.05%7 minutes ago
279BybitSOL/USDT$1.0089,760.477$9,158.88K0.05%8 minutes ago
280BigONEBCH/USDT$1.0026,736.52123$9,069.22K0.05%4 minutes ago
281BKEXAXS/USDT$1.00188,287.88209234$8,978.21K0.05%8 minutes ago
282BinanceCRV/USDT$1.004,041,444.9$8,951.26K0.05%7 minutes ago
283BinanceLRC/USDT$1.009,983,783$8,884.02K0.05%7 minutes ago
284HitBTCICP/USDT$1.00530,511.69003282$8,881.83K0.05%8 minutes ago
285DigiFinexFIL/USDT$1.00467,671$8,850.04K0.05%7 minutes ago
286BKEXKNC/USDT$1.001,932,335.59552206$8,825.51K0.05%8 minutes ago
287BKEXXLM/USDT$1.0043,196,239.04413928$8,813.56K0.05%7 minutes ago
288BinanceCOTI/USDT$1.0034,826,829$8,760.63K0.05%7 minutes ago
289BinanceWOO/USDT$1.0018,542,373$8,737.05K0.05%8 minutes ago
290HitBTCXTZ/USDT$1.002,724,599.78420217$8,695.99K0.05%7 minutes ago
291LBankAVAX/USDT$1.00112,535.8421$8,670.61K0.05%8 minutes ago
292DigiFinexAXS/USDT$1.00181,212.10767393$8,640.77K0.05%7 minutes ago
293HitBTCCRV/USDT$1.003,898,873.10786658$8,634.56K0.05%8 minutes ago
294KuCoinGMT/USDT$1.003,837,476.75434189$8,624.53K0.05%7 minutes ago
295BinanceIOST/USDT$1.00289,512,742$8,520.46K0.05%7 minutes ago
296BKEXFIL/USDT$1.00448,771.11707717$8,497.53K0.05%8 minutes ago
297HitBTCALGO/USDT$1.0011,379,539.82883136$8,397.40K0.05%7 minutes ago
298BinanceGRT/USDT$1.0022,708,249$8,336.77K0.05%7 minutes ago
299KuCoinRUNE/USDT$1.00976,475.33771414$8,331.09K0.05%7 minutes ago
300DigiFinexSAND/USDT$1.002,973,907.92345844$8,315.40K0.05%7 minutes ago
301BinanceENJ/USDT$1.005,509,396.6$8,311.24K0.05%7 minutes ago
302DigiFinexCHZ/USDT$1.0034,757,523.82648382$8,261.49K0.05%7 minutes ago
303BinanceALICE/USDT$1.001,276,138.04$8,193.72K0.05%8 minutes ago
304DigiFinexATOM/USDT$1.00339,008.42279889$8,189.52K0.05%7 minutes ago
305Gate.ioAVAX/USDT$1.00106,199.99948055$8,184.24K0.05%7 minutes ago
306BinanceXTZ/USDT$1.002,543,109.6$8,116.74K0.05%7 minutes ago
307CoinExBTC/USDT$1.00200.05010942$8,087.79K0.05%4 minutes ago
308BKEXVET/USDT$1.00131,860,880.97824308$8,061.06K0.05%7 minutes ago
309BinanceCELR/USDT$1.00158,442,181.6$8,046.22K0.05%7 minutes ago
310BKEXZIL/USDT$1.0073,217,647.04694921$8,026.19K0.05%7 minutes ago
311BitfinexUSDT/USD$1.007,977,547.84702421$7,980.12K0.05%4 minutes ago
312BigONEHOT/USDT$1.001,578,024,352$7,926.74K0.04%4 minutes ago
313FTXXRP/USDT$1.0010,175,338.4759942$7,904.56K0.04%8 minutes ago
314KuCoinZIL/USDT$1.0071,860,105.3508639$7,877.89K0.04%8 minutes ago
315HitBTCONE/USDT$1.0063,987,763.58189363$7,856.39K0.04%8 minutes ago
316KuCoinWAVES/USDT$1.00361,159.47723814$7,851.05K0.04%7 minutes ago
317BinanceKSM/USDT$1.0046,973.673$7,766.21K0.04%7 minutes ago
318BiboxNEAR/USDT$1.00487,194$7,719.41K0.04%4 minutes ago
319BinanceRARE/USDT$1.0012,570,825.3$7,697.91K0.04%7 minutes ago
320BinanceETHDOWN/USDT$1.0013,983,149.6$7,660.91K0.04%16 minutes ago
321BKEXETC/USDT$1.00205,002.43524053$7,630.54K0.04%7 minutes ago
322BinanceALPHA/USDT$1.0020,335,334$7,592.63K0.04%7 minutes ago
323Gate.ioPYR/USDT$1.00622,249.75183599$7,576.87K0.04%8 minutes ago
324BinanceXEC/USDT$1.0080,561,380,441$7,564.90K0.04%7 minutes ago
325BinanceCHR/USDT$1.0017,856,844$7,540.73K0.04%7 minutes ago
326BitForexBCH/USDT$1.0022,110.76495577$7,500.82K0.04%7 minutes ago
327BigONEATOM/USDT$1.00307,660.49$7,433.15K0.04%4 minutes ago
328BinanceHOT/USDT$1.001,474,883,765$7,406.00K0.04%7 minutes ago
329ZBGXRP/USDT$1.009,520,606$7,396.71K0.04%4 minutes ago
330BitForexEOS/USDT$1.003,058,256.51436139$7,395.10K0.04%7 minutes ago
331BinanceFET/USDT$1.0021,951,390$7,379.47K0.04%7 minutes ago
332Binance.USUSDT/USD$1.007,287,038.16078392$7,289.39K0.04%4 minutes ago
333LBankDASH/USDT$1.0066,180.5413$7,242.20K0.04%8 minutes ago
334BKEXFLOOR/USDT$1.00302,043.78839441$7,235.63K0.04%8 minutes ago
335HitBTCDENT/USDT$1.002,519,992,958.7569275$7,219.11K0.04%7 minutes ago
336HitBTCGRT/USDT$1.0019,643,233.35842759$7,212.67K0.04%8 minutes ago
337Gate.ioMOVR/USDT$1.00124,795.80009568$7,180.93K0.04%7 minutes ago
338DigiFinexNEXO/USDT$1.002,970,284.66017513$7,115.31K0.04%7 minutes ago
339KuCoinSLP/USDT$1.00412,315,534.5635916$7,069.98K0.04%8 minutes ago
340BiboxETC/USDT$1.00189,497$7,055.28K0.04%4 minutes ago
341BybitLTC/USDT$1.0062,827.75462$7,019.33K0.04%7 minutes ago
342LBankDOT/USDT$1.00384,183.1624$6,975.39K0.04%8 minutes ago
343LBankMATIC/USDT$1.005,019,667.7479$6,968.37K0.04%8 minutes ago
344Gate.ioETC/USDT$1.00187,068.82887723$6,963.02K0.04%7 minutes ago
345KuCoinXLM/USDT$1.0033,986,619.88231903$6,931.92K0.04%7 minutes ago
346CoinTigerSOL/USDT$1.0067,595.33981154$6,897.22K0.04%8 minutes ago
347BitForexLTC/USDT$1.0061,654.7955811$6,888.29K0.04%7 minutes ago
348BiboxFIL/USDT$1.00363,307$6,883.44K0.04%4 minutes ago
349BinanceLOKA/USDT$1.002,575,632.3$6,881.32K0.04%7 minutes ago
350FTXLUNA/USDT$1.0085,141.78408087$6,868.73K0.04%8 minutes ago
351LBankZEC/USDT$1.0046,405.9909$6,862.64K0.04%7 minutes ago
352HotbitBTC/USDT$1.00169.715442$6,861.39K0.04%4 minutes ago
353KuCoinGLMR/USDT$1.001,661,058.26964393$6,824.46K0.04%8 minutes ago
354KuCoinUSDC/USDT$1.006,817,342.77311139$6,817.49K0.04%7 minutes ago
355DigiFinexJST/USDT$1.0088,900,507.295276$6,812.74K0.04%7 minutes ago
356KuCoinXCN/USDT$1.0064,691,130.12322024$6,789.82K0.04%7 minutes ago
357BiboxMKR/USDT$1.003,399$6,764.38K0.04%4 minutes ago
358BinanceXRPDOWN/USDT$1.0015,692,890,154.55$6,742.61K0.04%7 minutes ago
359BybitXLM/USDT$1.0032,927,782.5$6,719.19K0.04%8 minutes ago
360HitBTCSUSHI/USDT$1.002,036,346.05848385$6,692.92K0.04%8 minutes ago
361BinancePOWR/USDT$1.0013,030,685$6,681.23K0.04%7 minutes ago
362BinanceACH/USDT$1.00184,356,787$6,660.78K0.04%8 minutes ago
363Gate.ioFLOW/USDT$1.001,132,877.739473$6,649.08K0.04%7 minutes ago
364Gate.ioSNFT/USDT$1.0017,006,388.68606935$6,629.13K0.04%8 minutes ago
365DigiFinexEOS/USDT$1.002,741,012.50956279$6,627.98K0.04%7 minutes ago
366KuCoinEOS/USDT$1.002,720,712.8941855$6,578.89K0.04%7 minutes ago
367BinanceSRM/USDT$1.002,721,372.5$6,562.77K0.04%7 minutes ago
368DigiFinexTHETA/USDT$1.002,148,099.7672724$6,561.01K0.04%7 minutes ago
369KrakenBTC/USDT$1.00162.20169002$6,558.05K0.04%5 minutes ago
370ZBGABBC/USDT$1.0058,122,772.6896$6,537.11K0.04%4 minutes ago
371BigONELTC/USDT$1.0058,484.21365$6,535.34K0.04%4 minutes ago
372BinanceKLAY/USDT$1.006,497,345$6,503.28K0.04%8 minutes ago
373BiboxDASH/USDT$1.0059,173$6,474.61K0.04%4 minutes ago
374LBankBIT/USDT$1.005,285,565.7024$6,453.00K0.04%7 minutes ago
375DigiFinexSHIB/USDT$1.00248,132,621,425.53357$6,400.90K0.04%7 minutes ago
376DigiFinexXLM/USDT$1.0031,061,324.91612195$6,337.61K0.04%7 minutes ago
377HitBTCDYDX/USDT$1.001,353,889.91252285$6,280.83K0.04%8 minutes ago
378BiboxLTC/USDT$1.0055,992$6,256.85K0.04%4 minutes ago
379BinanceRSR/USDT$1.00472,123,999.7$6,218.08K0.04%7 minutes ago
380HitBTCALICE/USDT$1.00966,868.61423342$6,207.99K0.04%8 minutes ago
381BinanceBTCST/USDT$1.00359,696.66$6,201.94K0.04%16 minutes ago
382HitBTCHBAR/USDT$1.0030,888,188.42563384$6,191.38K0.04%7 minutes ago
383BiboxPLCU/USDT$1.0068$6,186.34K0.04%5 minutes ago
384HitBTCDODO/USDT$1.0015,074,599.58107756$6,132.82K0.03%8 minutes ago
385Gate.ioGT/USDT$1.00933,083.40176883$6,127.56K0.03%7 minutes ago
386Binance.USSHIB/USDT$1.00236,456,992,741.1873$6,101.18K0.03%5 minutes ago
387Gate.ioDOT/USDT$1.00335,967.97502427$6,095.73K0.03%7 minutes ago
388HitBTCCAKE/USDT$1.00745,299.72826991$6,067.27K0.03%8 minutes ago
389BitMEXETH/USDT$1.001,996.48083493$6,055.91K0.03%3 minutes ago
390BinanceKDA/USDT$1.001,081,625.98$6,046.26K0.03%8 minutes ago
391BybitPOSI/USDT$1.006,826,572.89$6,031.08K0.03%7 minutes ago
392ABCCDOT/USDT$1.00286,094.549$6,027.09K0.03%16 minutes ago
393DigiFinexLINK/USDT$1.00431,154.34380171$6,013.11K0.03%7 minutes ago
394LBankFTM/USDT$1.005,123,454.6541$6,004.07K0.03%8 minutes ago
395HitBTCMKR/USDT$1.003,007.43390247$5,979.11K0.03%7 minutes ago
396HitBTCENJ/USDT$1.003,947,443.75377481$5,954.94K0.03%7 minutes ago
397BKEXGALA/USDT$1.0029,699,325.17432567$5,948.79K0.03%7 minutes ago
398BiboxBIN/USDT$1.001,018,118,284$5,942.62K0.03%5 days ago
399BinanceHBAR/USDT$1.0029,454,110$5,903.93K0.03%7 minutes ago
400KuCoinLTC/USDT$1.0052,790.94980873$5,897.99K0.03%7 minutes ago
401BigONEETC/USDT$1.00158,313.31$5,894.26K0.03%4 minutes ago
402Gate.ioAPI3/USDT$1.001,319,517.42456036$5,891.52K0.03%7 minutes ago
403BinanceXRPUP/USDT$1.004,766,299.22$5,866.99K0.03%7 minutes ago
404DigiFinexMJR/USDT$1.0055,898,895.38522302$5,848.51K0.03%7 minutes ago
405HitBTCMIOTA/USDT$1.008,673,915.97009522$5,818.87K0.03%7 minutes ago
406BinanceSPELL/USDT$1.001,395,808,049$5,790.28K0.03%7 minutes ago
407BybitKAVA/USDT$1.001,349,284.36282563$5,754.25K0.03%6 minutes ago
408HitBTCWIN/USDT$1.0019,321,056,392.53801$5,751.64K0.03%7 minutes ago
409HitBTCCHR/USDT$1.0013,592,527.85606274$5,739.74K0.03%8 minutes ago
410LBankBUSD/USDT$1.005,729,527.284$5,738.50K0.03%8 minutes ago
411BinanceVTHO/USDT$1.001,308,576,214$5,731.44K0.03%7 minutes ago
412Gate.ioFTT/USDT$1.00134,454.44421984$5,716.70K0.03%8 minutes ago
413HitBTCSRM/USDT$1.002,358,746.84181013$5,688.79K0.03%8 minutes ago
414LBankFIL/USDT$1.00300,111.5235$5,682.64K0.03%8 minutes ago
415DigiFinexXMR/USDT$1.0023,537.07913439$5,595.28K0.03%7 minutes ago
416BinanceC98/USDT$1.003,602,034.3$5,591.72K0.03%8 minutes ago
417BinanceUNFI/USDT$1.001,113,091.6$5,575.46K0.03%7 minutes ago
418FTXSTG/USDT$1.002,458,706.29912309$5,570.93K0.03%7 minutes ago
419BinanceCFX/USDT$1.0031,799,066$5,554.10K0.03%8 minutes ago
420BinanceMKR/USDT$1.002,789.9583$5,546.75K0.03%7 minutes ago
421BinanceANY/USDT$1.00460,935.52$5,528.91K0.03%16 minutes ago
422BitForexBSV/USDT$1.0064,405.9239091$5,501.50K0.03%7 minutes ago
423BinanceUSDT/DAI$1.005,444,256.2$5,445.75K0.03%7 minutes ago
424BigONEZEC/USDT$1.0036,823.73478$5,443.49K0.03%4 minutes ago
425HitBTCUSDT/USDC$1.005,437,370.56504391$5,438.88K0.03%8 minutes ago
426KuCoinMATIC/USDT$1.003,900,932.25495806$5,415.32K0.03%8 minutes ago
427BinanceBAKE/USDT$1.006,490,517.8$5,395.20K0.03%8 minutes ago
428KuCoinVRA/USDT$1.00251,731,792.62690562$5,365.33K0.03%7 minutes ago
429BitForexPEOPLE/USDT$1.00100,883,617.66257253$5,352.31K0.03%7 minutes ago
430Gate.ioFIL/USDT$1.00282,332.80473623$5,345.35K0.03%7 minutes ago
431BinanceDUSK/USDT$1.0015,332,948$5,319.63K0.03%7 minutes ago
432BiboxPLEX/USDT$1.006,034,949$5,317.83K0.03%16 minutes ago
433BybitXMR/USDT$1.0022,333.40900294$5,313.22K0.03%6 minutes ago
434Gate.ioAE/USDT$1.0044,561,695.37559172$5,303.47K0.03%7 minutes ago
435KuCoinKCS/USDT$1.00266,395.4667058$5,299.86K0.03%7 minutes ago
436HitBTCTLM/USDT$1.0051,958,371.30043137$5,278.10K0.03%8 minutes ago
437HitBTCZRX/USDT$1.007,234,150.62298573$5,267.25K0.03%7 minutes ago
438BKEXOGN/USDT$1.0010,302,526.34620663$5,263.12K0.03%8 minutes ago
439Gate.ioACA/USDT$1.003,599,398.17647182$5,255.92K0.03%7 minutes ago
440BinanceMIOTA/USDT$1.007,821,167$5,246.81K0.03%7 minutes ago
441DigiFinexAAVE/USDT$1.0029,857.6756902$5,213.24K0.03%7 minutes ago
442DigiFinexLTEX/USDT$1.006,110,028,891,285.765$5,212.28K0.03%7 minutes ago
443DigiFinexUNI/USDT$1.00534,788.90184968$5,201.21K0.03%7 minutes ago
444BKEXYFI/USDT$1.00270.92509976$5,189.32K0.03%8 minutes ago
445BinanceCVP/USDT$1.006,395,410.2$5,186.25K0.03%7 minutes ago
446DigiFinexBLUESPARROW/USDT$1.007,848,903,135,840,696$5,168.12K0.03%7 minutes ago
447BinanceMASK/USDT$1.001,190,660.2$5,142.75K0.03%8 minutes ago
448Gate.ioMANA/USDT$1.002,403,941.03159501$5,130.14K0.03%7 minutes ago
449Gate.ioPOSI/USDT$1.005,771,336.87889468$5,100.47K0.03%8 minutes ago
450Gate.ioSOL/USDT$1.0049,788.84477921$5,080.14K0.03%7 minutes ago
451CoinTigerCBG/USDT$1.00273,753.73253509$5,072.16K0.03%8 minutes ago
452KuCoinATOM/USDT$1.00208,172.51137719$5,028.88K0.03%7 minutes ago
453BKEXPHL/USDT$1.006,657,804.56201164$5,025.99K0.03%7 minutes ago
454BinanceIOTX/USDT$1.0066,943,709$5,008.93K0.03%7 minutes ago
455BinanceRAD/USDT$1.001,044,128$5,008.83K0.03%7 minutes ago
456BinanceTWT/USDT$1.004,604,847$5,007.72K0.03%8 minutes ago
457BinanceWAXP/USDT$1.0018,004,031$4,988.11K0.03%7 minutes ago
458BinanceUSDT/BIDR$1.004,979,194.5$4,980.56K0.03%7 minutes ago
459BinanceBAT/USDT$1.006,875,541$4,978.09K0.03%7 minutes ago
460BitMEXDOGE/USDT$1.0033,732,255.25728755$4,935.67K0.03%4 minutes ago
461BinanceNEO/USDT$1.00233,139.97$4,927.78K0.03%7 minutes ago
462BinanceBNX/USDT$1.0047,830.611$4,927.25K0.03%8 minutes ago
463BinanceTROY/USDT$1.00555,686,798$4,912.71K0.03%7 minutes ago
464KuCoinKOK/USDT$1.001,273,010.32231358$4,904.26K0.03%8 minutes ago
465DigiFinexDASH/USDT$1.0044,747.65758279$4,896.41K0.03%7 minutes ago
466BinanceENS/USDT$1.00345,119.46$4,876.16K0.03%7 minutes ago
467ABCCBTC/USDT$1.00120.540614$4,873.31K0.03%4 minutes ago
468KuCoinKLV/USDT$1.00158,020,077.95428556$4,866.08K0.03%7 minutes ago
469Gate.ioSUSHI/USDT$1.001,475,659.77930932$4,850.02K0.03%7 minutes ago
470BinanceDEGO/USDT$1.001,334,195.68$4,843.63K0.03%8 minutes ago
471BiboxBNB/USDT$1.0011,485$4,813.35K0.03%4 minutes ago
472FTXDOGE/USDT$1.0032,880,816.93754896$4,805.98K0.03%8 minutes ago
473KrakenUSDT/GBP$1.004,778,981.77134369$4,780.53K0.03%5 minutes ago
474DigiFinexALGO/USDT$1.006,457,836.86085657$4,765.48K0.03%7 minutes ago
475KuCoinKDA/USDT$1.00850,800.101843$4,755.95K0.03%8 minutes ago
476KuCoinXMR/USDT$1.0019,920.46924385$4,735.60K0.03%8 minutes ago
477BitForex1INCH/USDT$1.003,110,107.2111409$4,730.28K0.03%7 minutes ago
478BKEXEGLD/USDT$1.0030,433.3520624$4,699.64K0.03%8 minutes ago
479HitBTCBAT/USDT$1.006,453,740.54502414$4,672.69K0.03%7 minutes ago
480LBankEOS/USDT$1.001,920,014.7343$4,642.74K0.03%7 minutes ago
481BittrexAKTIO/USDT$1.002,539,694.04166164$4,641.62K0.03%5 minutes ago
482DigiFinexSNX/USDT$1.00842,307.61157453$4,635.77K0.03%7 minutes ago
483CoinExETH/USDT$1.001,524.45531144$4,621.52K0.03%4 minutes ago
484BiboxXLM/USDT$1.0022,615,850$4,615.17K0.03%4 minutes ago
485KuCoinVET/USDT$1.0075,248,612.20212837$4,600.18K0.03%7 minutes ago
486HitBTCFLOW/USDT$1.00783,373.3154758$4,598.45K0.03%8 minutes ago
487Gate.ioFLUX/USDT$1.003,067,755.7445761$4,598.45K0.03%8 minutes ago
488DigiFinexMBOX/USDT$1.001,637,334.98008929$4,592.48K0.03%7 minutes ago
489DigiFinexBCH/USDT$1.0013,461.73725323$4,566.74K0.03%7 minutes ago
490LBankALGO/USDT$1.006,187,935.659$4,566.39K0.03%8 minutes ago
491BinanceDEFI/USDT$1.002,490.43594903$4,557.81K0.03%7 minutes ago
492Gate.ioCEEK/USDT$1.009,327,074.40134363$4,545.17K0.03%8 minutes ago
493BiboxBSV/USDT$1.0052,725$4,504.77K0.03%4 minutes ago
494BybitWAVES/USDT$1.00206,083.28$4,479.93K0.03%7 minutes ago
495ABCCETH/USDT$1.001,477.734237$4,479.88K0.03%4 minutes ago
496KuCoinLINK/USDT$1.00321,177.00127308$4,479.31K0.03%7 minutes ago
497HitBTCMANA/USDT$1.002,094,657.85935757$4,470.12K0.03%7 minutes ago
498HitBTCQTUM/USDT$1.00672,093.22546616$4,460.86K0.03%7 minutes ago
499BiboxSHIB/USDT$1.00172,414,164,681$4,448.72K0.03%5 minutes ago
500BiboxSUSHI/USDT$1.001,351,144$4,441.11K0.03%4 minutes ago
501Gate.ioXMR/USDT$1.0018,662.19440748$4,436.42K0.03%7 minutes ago
502KuCoinONE/USDT$1.0036,069,267.18692306$4,431.27K0.03%7 minutes ago
503BinanceUMA/USDT$1.00687,100.5$4,426.34K0.03%7 minutes ago
504BinanceREEF/USDT$1.00483,113,859$4,410.09K0.03%7 minutes ago
505BinanceCLV/USDT$1.0012,382,307.2$4,392.46K0.02%8 minutes ago
506Gate.ioVET/USDT$1.0071,473,496.61124857$4,369.39K0.02%7 minutes ago
507Gate.ioQRDO/USDT$1.002,328,929.35410841$4,355.57K0.02%7 minutes ago
508BinanceACA/USDT$1.002,975,188.69$4,344.44K0.02%7 minutes ago
509BKEXLOST/USDT$1.002,709,217.62683593$4,337.84K0.02%7 minutes ago
510BKEXKDA/USDT$1.00775,934.04644501$4,337.45K0.02%8 minutes ago
511BinanceZRX/USDT$1.005,945,990$4,329.33K0.02%7 minutes ago
512BiboxOMG/USDT$1.00925,697$4,315.84K0.02%4 minutes ago
513Gate.ioPEOPLE/USDT$1.0081,322,281.00704472$4,314.50K0.02%7 minutes ago
514BiboxMIR/USDT$1.002,424,413$4,307.38K0.02%16 minutes ago
515Gate.ioFLM/USDT$1.0021,690,181.47734443$4,302.84K0.02%7 minutes ago
516DigiFinexLOOKS/USDT$1.002,996,736$4,292.01K0.02%7 minutes ago
517KuCoinVELO/USDT$1.0072,225,352.36709338$4,288.40K0.02%7 minutes ago
518BinanceSXP/USDT$1.003,432,648.2$4,285.35K0.02%7 minutes ago
519Gate.ioONE/USDT$1.0034,815,734.38621754$4,274.28K0.02%7 minutes ago
520Gate.ioGALA/USDT$1.0021,334,289.26366134$4,273.27K0.02%7 minutes ago
521BybitMANA/USDT$1.001,986,792.92$4,239.93K0.02%7 minutes ago
522Gate.ioKSM/USDT$1.0025,533.19377979$4,221.43K0.02%7 minutes ago
523Gate.ioWOOP/USDT$1.0030,177,535.419844$4,215.58K0.02%7 minutes ago
524Gate.ioSTI/USDT$1.003,083,421.14340335$4,214.69K0.02%7 minutes ago
525KuCoinAUDIO/USDT$1.003,284,670.29456359$4,214.13K0.02%7 minutes ago
526BinanceBAR/USDT$1.00558,624.78$4,208.99K0.02%8 minutes ago
527BigONEXMR/USDT$1.0017,693.8315$4,208.59K0.02%4 minutes ago
528DigiFinexAPI3/USDT$1.00940,610.18827897$4,199.73K0.02%7 minutes ago
529Binance.USETH/USDT$1.001,384.4185828$4,196.98K0.02%4 minutes ago
530BinanceHNT/USDT$1.00203,029.87$4,168.67K0.02%7 minutes ago
531BinanceYFI/USDT$1.00217.40898$4,164.30K0.02%7 minutes ago
532BiboxKSM/USDT$1.0025,133$4,160.55K0.02%4 minutes ago
533BinanceLAZIO/USDT$1.001,003,252.93$4,160.19K0.02%8 minutes ago
534BinanceAR/USDT$1.00138,019.49$4,157.01K0.02%8 minutes ago
535BitfinexEOS/USDT$1.001,714,781.09002224$4,148.43K0.02%4 minutes ago
536KuCoinUSDT/USDC$1.004,141,550.39565388$4,142.69K0.02%7 minutes ago
537BinanceMULTI/USDT$1.00365,676.249$4,140.75K0.02%7 minutes ago
538BinanceANKR/USDT$1.0054,682,376.8$4,134.24K0.02%7 minutes ago
539FTXUSDT/USD$1.004,132,648.00339966$4,133.34K0.02%7 minutes ago
540DigiFinexUSDC/USDT$1.004,131,628.58617685$4,130.24K0.02%16 minutes ago
541BybitVET/USDT$1.0067,342,534.26001635$4,121.54K0.02%6 minutes ago
542BinanceFXS/USDT$1.00144,660.9$4,106.06K0.02%8 minutes ago
543DigiFinexGRT/USDT$1.0011,166,520$4,097.97K0.02%7 minutes ago
544BinanceSTMX/USDT$1.00219,574,899$4,095.41K0.02%7 minutes ago
545LBankNEO/USDT$1.00192,747.4421$4,074.02K0.02%7 minutes ago
546Gate.ioRACA/USDT$1.002,152,482,298.810035$4,019.42K0.02%7 minutes ago
547HitBTCC98/USDT$1.002,587,371.42834761$4,017.73K0.02%7 minutes ago
548DigiFinexETC/USDT$1.00107,783.89926082$4,011.90K0.02%7 minutes ago
549BinanceQTUM/USDT$1.00601,840.1$3,994.57K0.02%7 minutes ago
550Gate.ioNYM/USDT$1.002,353,294.36112141$3,983.15K0.02%7 minutes ago
551HotbitDOT/USDT$1.00218,968.62$3,976.13K0.02%4 minutes ago
552KrakenUSDC/USDT$1.003,968,313.27383627$3,967.90K0.02%5 minutes ago
553CoinTigerNEAR/USDT$1.00249,949.31780654$3,960.95K0.02%8 minutes ago
554Binance1INCH/USDT$1.002,602,288.8$3,957.92K0.02%7 minutes ago
555BinanceFRONT/USDT$1.007,443,598$3,950.48K0.02%7 minutes ago
556HitBTCSXP/USDT$1.003,156,925.84511992$3,941.23K0.02%8 minutes ago
557BinanceLINA/USDT$1.00183,942,792.98$3,937.72K0.02%8 minutes ago
558BKEXGLMR/USDT$1.00957,953.19906232$3,936.90K0.02%7 minutes ago
559CoinTigerADA/USDT$1.004,121,858.32966468$3,933.00K0.02%7 minutes ago
560LBankSPELL/USDT$1.00941,759,897.6666$3,907.01K0.02%8 minutes ago
561LBankDYDX/USDT$1.00841,133.9751$3,902.10K0.02%8 minutes ago
562BitForexTRX/USDT$1.0062,931,114.19354839$3,902.08K0.02%7 minutes ago
563LBankBICO/USDT$1.002,899,889.0221$3,898.57K0.02%8 minutes ago
564Gate.ioHOTCROSS/USDT$1.0014,262,215.95197907$3,884.98K0.02%8 minutes ago
565BybitALICE/USDT$1.00600,305.16510903$3,857.28K0.02%6 minutes ago
566HitBTCHOT/USDT$1.00768,114,726.9515609$3,857.02K0.02%7 minutes ago
567BKEXWOOP/USDT$1.0027,544,506.34554598$3,847.77K0.02%7 minutes ago
568BinanceADADOWN/USDT$1.00794,615,018.6$3,844.39K0.02%7 minutes ago
569BinanceWNXM/USDT$1.00133,179.4$3,834.47K0.02%7 minutes ago
570BinanceARPA/USDT$1.0055,948,947.6$3,826.67K0.02%7 minutes ago
571CoinTigerAPE/USDT$1.00308,437.33462755$3,821.38K0.02%7 minutes ago
572HitBTCBAL/USDT$1.00249,507.11377242$3,817.61K0.02%7 minutes ago
573BitForexALGO/USDT$1.005,155,695.88359336$3,804.58K0.02%7 minutes ago
574BinanceUSDT/UAH$1.083,797,945$3,798.99K0.02%7 minutes ago
575Gate.ioFRONT/USDT$1.007,149,497.99751209$3,794.40K0.02%7 minutes ago
576BybitMATIC/USDT$1.002,729,031.37$3,788.47K0.02%8 minutes ago
577LBankBSW/USDT$1.003,204,799.8681$3,734.41K0.02%8 minutes ago
578BinanceBETA/USDT$1.009,399,446$3,730.13K0.02%7 minutes ago
579CoinTigerBXMI/USDT$1.005,985,497.7984797$3,701.34K0.02%8 minutes ago
580BKEXDOME/USDT$1.0090,535,967.08321083$3,695.36K0.02%7 minutes ago
581KuCoin1EARTH/USDT$1.00118,860,979.41432995$3,690.07K0.02%7 minutes ago
582KuCoinNHCT/USDT$1.006,731,100.99389773$3,683.10K0.02%7 minutes ago
583BKEXRPL/USDT$1.00110,117.58618825$3,675.31K0.02%8 minutes ago
584KuCoinANC/USDT$1.001,732,830.66014197$3,672.11K0.02%8 minutes ago
585BinanceALPACA/USDT$1.006,538,409.6$3,657.10K0.02%7 minutes ago
586BinanceRVN/USDT$1.0066,314,821.7$3,650.05K0.02%7 minutes ago
587LBankMANA/USDT$1.001,680,674.9069$3,586.74K0.02%8 minutes ago
588ZBGXLM/USDT$1.0017,521,362$3,575.54K0.02%4 minutes ago
589LBankKLAY/USDT$1.003,567,052.4832$3,570.31K0.02%8 minutes ago
590BinanceDATA/USDT$1.0048,147,875.4$3,553.64K0.02%7 minutes ago
591ZBGADA/USDT$1.003,712,039.3$3,542.45K0.02%4 minutes ago
592HotbitMEONG/USDT$1.002,617,116,485,400,000$3,533.86K0.02%4 minutes ago
593Gate.ioPOLC/USDT$1.0016,267,113.22662355$3,531.42K0.02%7 minutes ago
594LBankKSM/USDT$1.0021,359.1957$3,531.33K0.02%8 minutes ago
595BKEXDOT/USDT$1.00194,457.83325069$3,530.66K0.02%8 minutes ago
596BitMEXLTC/USDT$1.0031,564.3464795$3,525.12K0.02%3 minutes ago
597Gate.ioROSE/USDT$1.0015,161,233.08130362$3,515.21K0.02%7 minutes ago
598BKEXDASH/USDT$1.0032,107.40710924$3,513.27K0.02%7 minutes ago
599KuCoinVR/USDT$1.0024,946,661.06441607$3,500.64K0.02%8 minutes ago
600BitfinexMIOTA/USDT$1.005,187,136.29613591$3,480.17K0.02%4 minutes ago
601BittrexBTC/USDT$1.0085.89822913$3,472.76K0.02%4 minutes ago
602BinanceMIR/USDT$1.002,199,043.1$3,470.01K0.02%8 minutes ago
603HitBTCLINA/USDT$1.00161,009,315.4036817$3,446.77K0.02%8 minutes ago
604Gate.ioGARI/USDT$1.009,362,768.18471287$3,439.24K0.02%7 minutes ago
605Binance.USBTC/USDT$1.0085.03571358$3,437.89K0.02%4 minutes ago
606HitBTCREEF/USDT$1.00376,146,149.94825697$3,433.11K0.02%8 minutes ago
607LBankATOM/USDT$1.00142,090.9655$3,432.53K0.02%7 minutes ago
608DigiFinexSRM/USDT$1.001,409,209.59399652$3,398.40K0.02%7 minutes ago
609Gate.ioMETIS/USDT$1.0040,692.22274576$3,396.03K0.02%8 minutes ago
610BinanceREN/USDT$1.0010,328,684$3,384.79K0.02%7 minutes ago
611DigiFinexRCG/USDT$1.001,741,815.21010363$3,373.84K0.02%7 minutes ago
612KuCoinSLCL/USDT$1.003,016,697.25960036$3,368.31K0.02%7 minutes ago
613BiboxABBC/USDT$1.0030,833,592$3,361.10K0.02%26 minutes ago
614BitForexSFM/USDT$1.003,840,267,409.4707522$3,353.30K0.02%7 minutes ago
615KuCoinSUN/USDT$1.00223,216,321.1019237$3,351.85K0.02%8 minutes ago
616Gate.ioDASH/USDT$1.0030,629.10703591$3,351.52K0.02%7 minutes ago
617BinanceSUN/USDT$1.00222,835,240$3,346.13K0.02%8 minutes ago
618BitForexDOT/USDT$1.00184,269.16978098$3,345.60K0.02%7 minutes ago
619BigONEDASH/USDT$1.0030,568.77775$3,344.78K0.02%4 minutes ago
620Gate.ioAUDIO/USDT$1.002,603,301.07205979$3,339.95K0.02%7 minutes ago
621BiboxPANDO/USDT$1.00129,745,773$3,335.36K0.02%36 minutes ago
622Gate.ioHERO/USDT$1.0085,189,605.93967685$3,332.53K0.02%8 minutes ago
623BinanceHIGH/USDT$1.00722,025.925$3,328.41K0.02%7 minutes ago
624EXMOETH/USDT$1.001,096.94718586$3,325.49K0.02%4 minutes ago
625HitBTCANKR/USDT$1.0043,845,357.65845467$3,315.25K0.02%8 minutes ago
626HitBTCMASK/USDT$1.00767,103.71906766$3,313.23K0.02%7 minutes ago
627BiboxALICE/USDT$1.00514,634$3,302.18K0.02%5 minutes ago
628LBankLFT/USDT$1.00226,567,963.6009$3,297.71K0.02%7 minutes ago
629LBankETC/USDT$1.0088,425.2367$3,291.33K0.02%7 minutes ago
630KuCoinJST/USDT$1.0042,773,786.50348511$3,277.89K0.02%7 minutes ago
631DigiFinexOMG/USDT$1.00702,355.64608561$3,273.56K0.02%7 minutes ago
632BKEXMANA/USDT$1.001,531,105.52950274$3,267.54K0.02%8 minutes ago
633BinancePORTO/USDT$1.00585,712.95$3,266.95K0.02%7 minutes ago
634HitBTCEURS/USDT$1.003,021,829.14488211$3,252.12K0.02%7 minutes ago
635DigiFinexSPACE/USDT$1.0033,365,601.32039243$3,249.01K0.02%7 minutes ago
636CoinTigerEOS/USDT$1.001,337,666.57877095$3,234.58K0.02%7 minutes ago
637Gate.ioEVER/USDT$1.0014,348,840.04943256$3,234.30K0.02%8 minutes ago
638BinanceBAL/USDT$1.00210,910.74$3,227.06K0.02%7 minutes ago
639BinanceMOVR/USDT$1.0056,077.096$3,226.76K0.02%7 minutes ago
640Gate.ioKINE/USDT$1.0011,512,920.87531464$3,222.73K0.02%8 minutes ago
641BiboxATOM/USDT$1.00133,128$3,216.40K0.02%4 minutes ago
642Gate.ioCOCOS/USDT$1.002,266,731.02996867$3,204.90K0.02%7 minutes ago
643HitBTCBAKE/USDT$1.003,837,303.71044641$3,189.73K0.02%8 minutes ago
644BinanceCOCOS/USDT$1.002,253,868$3,186.72K0.02%7 minutes ago
645BinanceTRIBE/USDT$1.005,507,163$3,169.22K0.02%7 minutes ago
646BinanceDOTDOWN/USDT$1.00245,856.72$3,157.97K0.02%7 minutes ago
647BybitIOST/USDT$1.00106,631,751.02040815$3,137.67K0.02%6 minutes ago
648BinanceCTK/USDT$1.002,369,694.9$3,131.04K0.02%7 minutes ago
649BinanceDREP/USDT$1.004,386,174$3,117.79K0.02%16 minutes ago
650Gate.ioBCH/USDT$1.009,185.12926577$3,111.14K0.02%7 minutes ago
651DigiFinexSUSHI/USDT$1.00943,120.67561596$3,099.73K0.02%7 minutes ago
652BKEXASTR/USDT$1.0012,984,883.00125576$3,093.86K0.02%7 minutes ago
653BinanceIRIS/USDT$1.0050,200,473.2$3,092.47K0.02%7 minutes ago
654BigONEDOT/USDT$1.00170,131.56$3,089.32K0.02%4 minutes ago
655BinanceAGLD/USDT$1.002,417,761.1$3,088.12K0.02%7 minutes ago
656Gate.ioSKL/USDT$1.0015,839,571.09896201$3,080.65K0.02%7 minutes ago
657KuCoinAPI3/USDT$1.00688,254.41696083$3,072.99K0.02%7 minutes ago
658BitForexADA/USDT$1.003,210,328.94253708$3,063.24K0.02%7 minutes ago
659HitBTCWAXP/USDT$1.0011,036,655.30399259$3,057.76K0.02%7 minutes ago
660ABCCUSDC/USDT$1.003,057,022.34$3,056.70K0.02%5 minutes ago
661DigiFinexEGLD/USDT$1.0019,785.39369379$3,055.23K0.02%7 minutes ago
662BybitTAP/USDT$1.0050,908,466.21$3,052.79K0.02%7 minutes ago
663HitBTCREN/USDT$1.009,285,226.38791409$3,042.84K0.02%7 minutes ago
664BKEXFTM/USDT$1.002,594,185.99641669$3,040.05K0.02%7 minutes ago
665Gate.ioLOOKS/USDT$1.002,118,756.68968652$3,039.48K0.02%7 minutes ago
666BKEXATOM/USDT$1.00125,571.26416736$3,033.46K0.02%7 minutes ago
667BiboxFOR/USDT$1.0072,870,217$3,019.97K0.02%4 minutes ago
668BinanceSFP/USDT$1.003,767,470$3,002.13K0.02%8 minutes ago
669LBankIOTX/USDT$1.0040,051,160.9835$2,997.38K0.02%8 minutes ago
670BinanceZEN/USDT$1.0077,193.06$2,991.07K0.02%7 minutes ago
671BitForexATOM/USDT$1.00123,402.67329343$2,981.07K0.02%7 minutes ago
672DigiFinexPEOPLE/USDT$1.0056,172,705.65975355$2,980.20K0.02%7 minutes ago
673Gate.ioSDAO/USDT$1.001,673,764.06139093$2,979.46K0.02%8 minutes ago
674BinanceANT/USDT$1.00687,834.1$2,971.54K0.02%7 minutes ago
675KuCoinCELR/USDT$1.0058,404,317.52007982$2,965.59K0.02%7 minutes ago
676KuCoinWIN/USDT$1.009,941,492,451.732796$2,959.46K0.02%7 minutes ago
677Gate.ioENJ/USDT$1.001,946,138.80850255$2,935.86K0.02%7 minutes ago
678LBankLDX/USDT$1.0014,554,854.2957$2,928.55K0.02%7 minutes ago
679BKEXUST/USDT$1.002,919,770.27592057$2,923.94K0.02%8 minutes ago
680Gate.ioZBC/USDT$1.0067,180,684.18081254$2,921.62K0.02%7 minutes ago
681BKEXRACA/USDT$1.001,557,033,235.2121732$2,907.51K0.02%7 minutes ago
682BinanceBTCDOWN/USDT$1.00210,120,722.99$2,905.88K0.02%7 minutes ago
683Gate.ioCELO/USDT$1.00922,942.85309443$2,882.01K0.02%7 minutes ago
684BybitDOT/USDT$1.00158,472.43$2,877.29K0.02%8 minutes ago
685BiboxBTTOLD/USDT$1.001,076,896,568$2,866.21K0.02%16 minutes ago
686ZBGLINK/USDT$1.00203,384.28443198$2,840.39K0.02%4 minutes ago
687HitBTC1INCH/USDT$1.001,862,870.32227049$2,833.17K0.02%8 minutes ago
688BinanceETHUP/USDT$1.0081,916.79$2,831.53K0.02%7 minutes ago
689EXMOBTC/USDT$1.0069.78314838$2,821.25K0.02%4 minutes ago
690BKEXCULT/USDT$1.0080,723,045,030.19395$2,815.70K0.02%8 minutes ago
691BinanceONT/USDT$1.005,484,466$2,813.89K0.02%7 minutes ago
692LBankVEGA/USDT$1.00803,652.3177$2,802.06K0.02%8 minutes ago
693BiboxFTM/USDT$1.002,377,826$2,787.21K0.02%4 minutes ago
694BitfinexLTC/USDT$1.0024,906.18726283$2,783.15K0.02%4 minutes ago
695DigiFinexBOBC/USDT$1.001,132,778.62517574$2,780.25K0.02%7 minutes ago
696Gate.ioEGLD/USDT$1.0018,001.13345544$2,779.71K0.02%7 minutes ago
697DigiFinexMANA/USDT$1.001,299,896.7365675$2,774.05K0.02%7 minutes ago
698ZBGLTC/USDT$1.0024,812.39066514$2,770.25K0.02%3 minutes ago
699Gate.ioSAND/USDT$1.00987,691.72905398$2,759.49K0.02%7 minutes ago
700LBankADA/USDT$1.002,878,721.8603$2,746.91K0.02%8 minutes ago
701BinanceSTORJ/USDT$1.002,555,793$2,745.05K0.02%7 minutes ago
702DigiFinexCOMP/USDT$1.0019,321.1658456$2,742.53K0.02%7 minutes ago
703Gate.ioCAKE/USDT$1.00336,770.13091936$2,741.58K0.02%7 minutes ago
704BinanceT/USDT$1.0024,154,884.6$2,733.80K0.02%7 minutes ago
705BKEXBNX/USDT$1.0026,514.75753204$2,731.37K0.02%7 minutes ago
706CoinExSHIB/USDT$1.00105,702,962,670.27135$2,727.40K0.02%5 minutes ago
707KrakenETH/USDT$1.00899.41354325$2,726.84K0.02%5 minutes ago
708LBankRARE/USDT$1.004,449,554.6416$2,724.74K0.02%7 minutes ago
709HitBTCSTORJ/USDT$1.002,536,560.39070231$2,724.39K0.02%7 minutes ago
710HitBTCCVC/USDT$1.009,387,471.26281009$2,714.92K0.02%7 minutes ago
711BinancePERP/USDT$1.00677,338.35$2,714.59K0.02%8 minutes ago
712Gate.ioLTC/USDT$1.0024,187.38364011$2,702.30K0.02%7 minutes ago
713HitBTCARPA/USDT$1.0039,369,359.27209813$2,692.69K0.02%7 minutes ago
714LBankPOND/USDT$1.0091,154,375$2,689.56K0.02%8 minutes ago
715BinanceADAUP/USDT$1.00306,886.06$2,688.73K0.02%7 minutes ago
716DigiFinexFLOW/USDT$1.00457,047.91142349$2,682.50K0.02%7 minutes ago
717HitBTCDGB/USDT$1.00108,691,515.15792514$2,681.17K0.02%7 minutes ago
718BinanceSYS/USDT$1.005,095,524$2,675.11K0.02%8 minutes ago
719DigiFinexAUDIO/USDT$1.002,082,277.60410178$2,671.49K0.02%7 minutes ago
720LBankAGLD/USDT$1.002,088,634.3442$2,667.68K0.02%8 minutes ago
721BKEXLOOKS/USDT$1.001,857,796.79260551$2,665.11K0.02%7 minutes ago
722KuCoinDENT/USDT$1.00928,582,353.012657$2,662.22K0.02%7 minutes ago
723BiboxAXS/USDT$1.0055,741$2,658.20K0.02%5 minutes ago
724ZBGDASH/USDT$1.0024,253.126$2,653.73K0.02%4 minutes ago
725HitBTCONT/USDT$1.005,168,901.04562212$2,651.99K0.02%7 minutes ago
726BybitDENT/USDT$1.00925,380,524.1090146$2,650.72K0.02%6 minutes ago
727BybitSUSHI/USDT$1.00805,991.596$2,649.08K0.02%8 minutes ago
728BKEXBSW/USDT$1.002,267,662.38645145$2,642.41K0.01%8 minutes ago
729BKEXCEEK/USDT$1.005,416,015.42296631$2,639.36K0.01%7 minutes ago
730BinanceSUPER/USDT$1.004,053,697$2,623.49K0.01%8 minutes ago
731BKEXXCH/USDT$1.0041,550.52823677$2,616.32K0.01%8 minutes ago
732BKEXENS/USDT$1.00184,935.09998584$2,612.93K0.01%7 minutes ago
733Binance.USDOGE/USDT$1.0017,836,816.04270259$2,608.94K0.01%4 minutes ago
734KuCoinTRIAS/USDT$1.00431,033.16602593$2,607.05K0.01%8 minutes ago
735Gate.ioTRU/USDT$1.0011,405,134.57145778$2,603.43K0.01%16 minutes ago
736BKEXPILOT/USDT$1.00847,593.44731911$2,579.02K0.01%7 minutes ago
737LBankXT/USDT$1.001,061,855.27$2,577.45K0.01%8 minutes ago
738BinancePAXG/USDT$1.001,298.3159$2,568.66K0.01%7 minutes ago
739Gate.ioTHETA/USDT$1.00839,176.39472525$2,563.12K0.01%7 minutes ago
740BinanceDNT/USDT$1.0021,509,963$2,555.99K0.01%7 minutes ago
741ZBGDOGE/USDT$1.0017,422,244.94878135$2,549.74K0.01%4 minutes ago
742KuCoinFTT/USDT$1.0059,897.70291831$2,546.71K0.01%8 minutes ago
743BybitCOTI/USDT$1.0010,128,978.38375796$2,546.59K0.01%6 minutes ago
744BigONETRX/USDT$1.0041,006,418$2,543.40K0.01%4 minutes ago
745Binance.USAVAX/USDT$1.0032,974.86343239$2,540.70K0.01%4 minutes ago
746BinanceADX/USDT$1.006,393,424$2,537.41K0.01%8 minutes ago
747HotbitLINK/USDT$1.00181,571.959$2,533.71K0.01%4 minutes ago
748BKEXSAND/USDT$1.00904,835.56772231$2,530.12K0.01%8 minutes ago
749DigiFinexZEC/USDT$1.0017,003.9$2,514.29K0.01%7 minutes ago
750HotbitOMG/USDT$1.00539,131.02$2,513.57K0.01%4 minutes ago
751KuCoinMJT/USDT$1.002,518,485.82640654$2,509.76K0.01%8 minutes ago
752BinanceCVC/USDT$1.008,672,948$2,508.27K0.01%7 minutes ago
753LBankBMIC/USDT$1.001,232,941.325$2,502.88K0.01%8 minutes ago
754KuCoinXDB/USDT$1.006,735,377.74010014$2,488.40K0.01%7 minutes ago
755BinanceKP3R/USDT$1.006,104.43$2,481.16K0.01%7 minutes ago
756BinanceLIT/USDT$1.001,826,767.6$2,474.89K0.01%8 minutes ago
757BKEXKISHU/USDT$1.001,811,234,873,216,885$2,469.81K0.01%8 minutes ago
758BinanceHARD/USDT$1.005,766,572$2,467.92K0.01%7 minutes ago
759CoinTigerLTC/USDT$1.0022,065.56268509$2,465.24K0.01%7 minutes ago
760DigiFinexIMX/USDT$1.001,380,186.81751595$2,447.25K0.01%7 minutes ago
761KuCoinPRE/USDT$1.0014,933,288.38305043$2,444.38K0.01%7 minutes ago
762BinanceBTCUP/USDT$1.0066,224.72$2,444.08K0.01%7 minutes ago
763KuCoinLSS/USDT$1.003,337,897.27787489$2,437.48K0.01%8 minutes ago
764BinanceQNT/USDT$1.0021,551.275$2,425.80K0.01%8 minutes ago
765BinanceDGB/USDT$1.0098,082,759$2,419.48K0.01%7 minutes ago
766Gate.ioBNB/USDT$1.005,763.41381263$2,414.55K0.01%7 minutes ago
767Gate.ioDYDX/USDT$1.00519,225.24386576$2,408.77K0.01%7 minutes ago
768BinancePUNDIX/USDT$1.002,760,071.5$2,380.39K0.01%8 minutes ago
769Gate.ioONSTON/USDT$1.0020,689,912.22366202$2,372.72K0.01%7 minutes ago
770KuCoinTITAN/USDT$1.00694,711.44141338$2,367.70K0.01%7 minutes ago
771BinanceGTC/USDT$1.00390,261.6$2,366.44K0.01%8 minutes ago
772KuCoinALGO/USDT$1.003,206,000.73968427$2,364.45K0.01%7 minutes ago
773BinanceOOKI/USDT$1.00174,098,233$2,356.24K0.01%7 minutes ago
774LBankTHG/USDT$1.002,948,924.4245$2,345.28K0.01%7 minutes ago
775DigiFinexLRC/USDT$1.002,625,519.75270443$2,336.30K0.01%7 minutes ago
776DigiFinexABBC/USDT$1.0020,678,892.83892625$2,325.48K0.01%7 minutes ago
777BinanceBICO/USDT$1.001,729,606.93$2,325.26K0.01%8 minutes ago
778BKEXALCX/USDT$1.0027,879.73546034$2,323.35K0.01%8 minutes ago
779LBankMINT/USDT$1.00240,622,232,264.1725$2,316.97K0.01%8 minutes ago
780BinanceTFUEL/USDT$1.0013,970,653$2,315.63K0.01%7 minutes ago
781Gate.ioNUM/USDT$1.007,956,986.60563918$2,311.46K0.01%7 minutes ago
782KuCoinASTR/USDT$1.009,697,645.92534881$2,310.62K0.01%7 minutes ago
783DigiFinexCELO/USDT$1.00738,128.48057463$2,304.90K0.01%7 minutes ago
784KuCoinTHETA/USDT$1.00754,603.61719352$2,304.81K0.01%7 minutes ago
785BKEXBabyDoge/USDT$1.00841,818,552,903,990.5$2,293.63K0.01%7 minutes ago
786KuCoinTEL/USDT$1.00365,192,405.39321405$2,289.71K0.01%7 minutes ago
787PoloniexBTC/USDT$1.0056.44509374$2,282.42K0.01%3 minutes ago
788BinanceBADGER/USDT$1.00249,309.89$2,268.46K0.01%8 minutes ago
789BKEXBUSD/USDT$1.002,250,261.62222444$2,253.78K0.01%8 minutes ago
790ZBGETC/USDT$1.0060,348.03$2,246.85K0.01%4 minutes ago
791BKEXWBTC/USDT$1.0055.54217657$2,245.96K0.01%8 minutes ago
792CoinTigerPLAY/USDT$1.001,395,489.28659409$2,243.56K0.01%8 minutes ago
793BiboxUMA/USDT$1.00348,316$2,243.41K0.01%4 minutes ago
794DigiFinexXTZ/USDT$1.00701,436.29805769$2,238.74K0.01%7 minutes ago
795BitForexPOLS/USDT$1.001,556,847.60099656$2,237.58K0.01%7 minutes ago
796BitfinexETH/USDT$1.00733.30587703$2,223.08K0.01%4 minutes ago
797BittrexMINE/USDT$1.00578,930.83921906$2,220.33K0.01%5 minutes ago
798CoinExDOGE/USDT$1.0015,132,977.16758271$2,213.46K0.01%4 minutes ago
799LBankFLOKI/USDT$1.0072,326,030,097.0626$2,209.36K0.01%7 minutes ago
800CoinTigerTCH/USDT$1.00281,052,270.16009194$2,201.78K0.01%7 minutes ago
801Gate.ioAZERO/USDT$1.00787,292.28664154$2,198.07K0.01%7 minutes ago
802KuCoinMANA/USDT$1.001,025,443.67790064$2,188.40K0.01%8 minutes ago
803KuCoinNAKA/USDT$1.005,332,723.4922944$2,176.05K0.01%7 minutes ago
804Gate.ioLSS/USDT$1.002,978,832.5495722$2,175.28K0.01%8 minutes ago
805LBankGZLR/USDT$1.0055,133,830,348.52151$2,168.45K0.01%7 minutes ago
806KuCoinONSTON/USDT$1.0018,892,860.08195075$2,166.63K0.01%7 minutes ago
807Gate.ioRMRK/USDT$1.00149,798.04058798$2,163.15K0.01%7 minutes ago
808BinanceLINKUP/USDT$1.0018,590,731.25$2,159.26K0.01%7 minutes ago
809Gate.ioNEO/USDT$1.00101,954.01531202$2,154.96K0.01%7 minutes ago
810KuCoinAAVE/USDT$1.0012,299.78243202$2,147.58K0.01%7 minutes ago
811BitForexMASK/USDT$1.00496,167.11889738$2,143.02K0.01%7 minutes ago
812BitForexABBC/USDT$1.0019,025,730.19878691$2,139.57K0.01%7 minutes ago
813LBankBDP/USDT$1.0015,354,289.45$2,131.59K0.01%16 minutes ago
814Gate.ioREEF/USDT$1.00232,814,155.69134638$2,125.23K0.01%7 minutes ago
815BKEXAPI3/USDT$1.00474,267.65859401$2,118.69K0.01%8 minutes ago
816BybitJASMY/USDT$1.00117,493,434.44444443$2,116.70K0.01%6 minutes ago
817BKEXGM/USDT$1.0097,949,648,970.92755$2,115.22K0.01%7 minutes ago
818BinanceORN/USDT$1.00584,359.7$2,112.70K0.01%7 minutes ago
819ZBGETH/USDT$1.00696.371$2,111.11K0.01%4 minutes ago
820BKEXGNS/USDT$1.00632,238.10195544$2,105.75K0.01%8 minutes ago
821BinanceRAMP/USDT$1.0020,303,446$2,099.35K0.01%8 minutes ago
822Gate.ioWOO/USDT$1.004,452,134.71163499$2,097.93K0.01%7 minutes ago
823Gate.ioSTX/USDT$1.001,779,673.74789111$2,096.25K0.01%7 minutes ago
824BKEXRARE/USDT$1.003,420,593.82875817$2,094.64K0.01%7 minutes ago
825BinanceCTXC/USDT$1.007,686,267$2,094.28K0.01%7 minutes ago
826BitForexQTUM/USDT$1.00315,465.7583439$2,093.83K0.01%7 minutes ago
827BinanceTRU/USDT$1.0010,906,241$2,087.55K0.01%8 minutes ago
828BKEXXMON/USDT$1.0065.11012654$2,085.52K0.01%8 minutes ago
829DigiFinexEGC/USDT$1.004,769,204,771,865.678$2,082.11K0.01%7 minutes ago
830BKEXBAR/USDT$1.00275,935.82446215$2,079.05K0.01%8 minutes ago
831LBankGDOGE/USDT$1.00115,237,939,831,950,180$2,077.58K0.01%8 minutes ago
832HitBTCSUPER/USDT$1.003,208,446.18065284$2,076.46K0.01%8 minutes ago
833BKEXMILO/USDT$1.0027,089,051,228,835.98$2,073.87K0.01%7 minutes ago
834LBankMIST/USDT$1.0022,625,466.6523$2,072.33K0.01%16 minutes ago
835DigiFinexMVRS/USDT$1.002,264,273,945,684.2856$2,067.93K0.01%7 minutes ago
836KuCoinDODO/USDT$1.005,064,041.26490679$2,060.21K0.01%8 minutes ago
837BKEXMPL/USDT$1.0034,634.43044664$2,060.10K0.01%8 minutes ago
838LBankHIGH/USDT$1.00446,062.9122$2,056.80K0.01%8 minutes ago
839BiboxCOMP/USDT$1.0014,469$2,054.14K0.01%4 minutes ago
840KuCoinHTR/USDT$1.004,016,833.77628659$2,049.15K0.01%7 minutes ago
841BigONEEGX/USDT$1.0011,601.073467$2,045.17K0.01%4 minutes ago
842DigiFinexIOST/USDT$1.0069,263,031.79003227$2,038.43K0.01%7 minutes ago
843BitForexELON/USDT$1.002,528,399,674,389.4805$2,021.55K0.01%7 minutes ago
844LBankWOJ/USDT$1.0043,624,585.2754$2,018.37K0.01%8 minutes ago
845BKEXUFO/USDT$1.00218,549,183,239.25314$2,013.69K0.01%16 minutes ago
846BinanceXVS/USDT$1.00198,035.05$2,012.94K0.01%7 minutes ago
847HitBTCYGG/USDT$1.00909,828.10046564$2,010.76K0.01%7 minutes ago
848BKEXKYOKO/USDT$1.0010,745,009.5619341$2,009.68K0.01%7 minutes ago
849KuCoinFIL/USDT$1.00106,123.38065729$2,009.58K0.01%7 minutes ago
850Gate.ioCOTI/USDT$1.007,971,667.59937015$2,005.26K0.01%7 minutes ago
851Gate.ioADA/USDT$1.002,103,419.49437259$2,005.03K0.01%7 minutes ago
852LBankLOOKS/USDT$1.001,397,459.1579$2,004.73K0.01%7 minutes ago
853KuCoinETC/USDT$1.0053,732.32274953$2,000.00K0.01%7 minutes ago
854BinanceRNDR/USDT$1.00980,177.73$1,999.53K0.01%8 minutes ago
855BitForexFIL/USDT$1.00105,522.75947821$1,998.21K0.01%7 minutes ago
856BKEXMMPRO/USDT$1.002,903,377.8422924$1,996.65K0.01%7 minutes ago
857BinanceMLN/USDT$1.0036,578.091$1,995.32K0.01%8 minutes ago
858Gate.ioSTORJ/USDT$1.001,851,892.0867286$1,989.02K0.01%7 minutes ago
859LBankALIX/USDT$1.003,426,658,570$1,980.29K0.01%16 minutes ago
860BKEXVIDYA/USDT$1.007,301,508.26808101$1,980.19K0.01%7 minutes ago
861KuCoinUPO/USDT$1.003,813,898.70499617$1,972.82K0.01%7 minutes ago
862BinanceACM/USDT$1.00310,863.3$1,953.48K0.01%8 minutes ago
863DigiFinexVET/USDT$1.0031,949,666.49432091$1,953.18K0.01%7 minutes ago
864BinanceMDT/USDT$1.0037,996,354.5$1,952.58K0.01%7 minutes ago
865BitForexGERA/USDT$1.001,757,782.81338713$1,952.37K0.01%7 minutes ago
866BinanceERN/USDT$1.00411,644.3$1,952.27K0.01%8 minutes ago
867BKEXQOM/USDT$1.0010,381,030,282,978.723$1,949.49K0.01%7 minutes ago
868LBankPLUGCN/USDT$1.0014,750,744.0621$1,934.86K0.01%8 minutes ago
869LBankSAND/USDT$1.00691,842.7502$1,934.54K0.01%8 minutes ago
870Gate.ioZEC/USDT$1.0013,067.54783314$1,934.33K0.01%7 minutes ago
871CoinTigerCNYX/USDT$1.00640,200,239.310961$1,929.92K0.01%7 minutes ago
872FTXCTX/USDT$1.00516,832.10848182$1,929.20K0.01%7 minutes ago
873Gate.ioGMM/USDT$1.00271,651,321.57319087$1,928.72K0.01%7 minutes ago
874BinanceCTSI/USDT$1.005,338,015$1,921.75K0.01%7 minutes ago
875LBankBIN/USDT$1.00345,180,360.9787$1,917.25K0.01%7 minutes ago
876KuCoinTRX/USDT$1.0030,871,400.98088938$1,913.18K0.01%7 minutes ago
877BiboxLINK/USDT$1.00136,509$1,904.89K0.01%4 minutes ago
878BinanceATA/USDT$1.004,967,080$1,904.02K0.01%8 minutes ago
879BKEXLINK/USDT$1.00136,519.34389527$1,903.97K0.01%7 minutes ago
880BitForexLOOKS/USDT$1.001,324,379.74877879$1,899.90K0.01%7 minutes ago
881Gate.ioSRM/USDT$1.00787,376.09636829$1,898.81K0.01%7 minutes ago
882KuCoinWOO/USDT$1.004,027,034.98729921$1,897.62K0.01%7 minutes ago
883BinanceALPINE/USDT$1.00337,753.07$1,896.23K0.01%7 minutes ago
884KuCoinICP/USDT$1.00113,092.91193634$1,893.40K0.01%8 minutes ago
885KuCoinQRDO/USDT$1.001,010,572.08848664$1,889.97K0.01%7 minutes ago
886DigiFinexSLP/USDT$1.00110,265,570$1,889.81K0.01%7 minutes ago
887Gate.ioLINK/USDT$1.00135,342.62453854$1,887.56K0.01%7 minutes ago
888BiboxSAND/USDT$1.00673,039$1,882.51K0.01%4 minutes ago
889KuCoinKAVA/USDT$1.00440,638.26171476$1,879.28K0.01%7 minutes ago
890LBankVET/USDT$1.0030,739,139.5256$1,879.17K0.01%7 minutes ago
891BybitUSDC/USDT$1.001,872,302.54$1,872.34K0.01%7 minutes ago
892BitfinexDOGE/USDT$1.0012,796,094.87883691$1,871.65K0.01%4 minutes ago
893LBankLILFLOKI/USDT$1.003,664,301,893,625,277$1,867.06K0.01%8 minutes ago
894KuCoinCIRUS/USDT$1.008,107,738.85226149$1,863.05K0.01%7 minutes ago
895BybitSAND/USDT$1.00663,353.98$1,854.81K0.01%7 minutes ago
896Gate.ioHBAR/USDT$1.009,221,010.26577469$1,848.30K0.01%7 minutes ago
897Gate.ioUSDT/USD$1.001,846,624.06743037$1,847.13K0.01%8 minutes ago
898BitForexBOBA/USDT$1.001,284,448.36122734$1,842.20K0.01%7 minutes ago
899BybitATOM/USDT$1.0076,249.693$1,842.04K0.01%8 minutes ago
900BinanceSTX/USDT$1.001,558,842.2$1,836.14K0.01%7 minutes ago
901DigiFinexCRV/USDT$1.00828,299.95666522$1,834.57K0.01%7 minutes ago
902BinanceOCEAN/USDT$1.003,716,059$1,828.54K0.01%7 minutes ago
903BitForexCTXC/USDT$1.006,692,482.64220183$1,823.51K0.01%7 minutes ago
904DigiFinexICP/USDT$1.00108,762.3969851$1,820.64K0.01%7 minutes ago
905LBankGMM/USDT$1.00256,421,014.3496$1,820.58K0.01%7 minutes ago
906Gate.ioORBR/USDT$1.0045,312.79591694$1,819.19K0.01%8 minutes ago
907BinanceAKRO/USDT$1.00154,156,844$1,812.06K0.01%7 minutes ago
908BKEXLTC/USDT$1.0016,171.969693$1,806.78K0.01%7 minutes ago
909KuCoinNUM/USDT$1.006,213,730.83144291$1,805.06K0.01%7 minutes ago
910DigiFinexQRDO/USDT$1.00964,162.04963579$1,803.17K0.01%7 minutes ago
911Gate.ioONT/USDT$1.003,502,119.88107806$1,796.82K0.01%7 minutes ago
912BKEXCLV/USDT$1.005,052,991.21323944$1,792.48K0.01%8 minutes ago
913BKEXWAVES/USDT$1.0082,432.61984461$1,791.89K0.01%8 minutes ago
914KuCoinMELOS/USDT$1.0012,276,208.0847755$1,791.83K0.01%7 minutes ago
915DigiFinexKITTY/USDT$1.003,881,154,251.4117393$1,791.78K0.01%7 minutes ago
916BKEXDVF/USDT$1.00367,292.67890209$1,791.62K0.01%7 minutes ago
917BKEXZEC/USDT$1.0012,076.44616171$1,785.89K0.01%7 minutes ago
918Gate.ioFRA/USDT$1.00123,536,054.74724878$1,783.13K0.01%7 minutes ago
919BinanceDOTUP/USDT$1.001,306,169.56$1,782.97K0.01%7 minutes ago
920KuCoinROSE/USDT$1.007,687,087.2964235$1,782.29K0.01%7 minutes ago
921LBankMELOS/USDT$1.0012,206,662.63$1,781.68K0.01%7 minutes ago
922KuCoinBLOK/USDT$1.00108,955,177.91405877$1,771.85K0.01%7 minutes ago
923BinanceLINKDOWN/USDT$1.00182,558,695.98$1,765.17K0.01%7 minutes ago
924BinanceELF/USDT$1.005,195,811.7$1,764.72K0.01%8 minutes ago