Tether (USDT)

$1.004-0.11%≈ 0.000101258482694 BTC 24H Low/High: $1.00 - $1.01
24H Volume
$20.994B
≈ 2,118,751.3928656704 BTC
496.9%
Ranking: #1Turnover Rate
Market Cap
$4,124.644M
≈ 416,255.1334746949 BTC
1.6%
Ranking: #6Market Share
Current Supply
4,108,044,456.1 USDT
Total 4,207,771,504.46 USDT
97.6%
Supplied Ratio
Start Date
10/06/2014
Max Supply
4207771504.46
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
4108044456.1
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1FCoinBTC/USDT$1.0063,554.3439019$631.06M4.73%9 minutes ago
2BKEXBTC/USDT$1.0048,751.1453$484.12M3.63%9 minutes ago
3DigiFinexBTC/USDT$1.0036,899.479$366.49M2.75%9 minutes ago
4IDAXBTC/USDT$1.0036,073.287041$358.27M2.69%9 minutes ago
5FCoinEOS/USDT$1.0091,683,565.74$355.59M2.67%9 minutes ago
6EXXBTC/USDT$1.0035,623.9222$353.92M2.65%9 minutes ago
7BitForexBTC/USDT$1.0035,184.358382$349.25M2.62%7 minutes ago
8BinanceBTC/USDT$1.0033,226.5047397$329.93M2.47%9 minutes ago
9Bit-ZTUSD/USDT$1.00300,500,021.54$302.25M2.27%7 minutes ago
10OKExBTC/USDT$1.0029,745.2$295.27M2.21%9 minutes ago
11BilaxyBTC/USDT$1.0024,536.646$243.21M1.82%6 minutes ago
12CoinBeneBCHABC/USDT$1.00734,425.7102$228.64M1.71%9 minutes ago
13BKEXLTC/USDT$1.003,012,161.265$224.56M1.68%9 minutes ago
14CoinTigerBTC/USDT$1.0021,558.0660672$213.95M1.60%7 minutes ago
15BilaxyETH/USDT$1.001,017,484.5033$213.69M1.60%6 minutes ago
16HitBTCBTC/USDT$1.0020,659.0550987$204.79M1.54%7 minutes ago
17CoinBeneBTC/USDT$1.0019,445.0936$193.07M1.45%9 minutes ago
18LBankBTC/USDT$1.0019,157.3735$190.17M1.43%7 minutes ago
19BKEXEOS/USDT$1.0048,674,063.6631$188.84M1.42%9 minutes ago
20Bit-ZBTC/USDT$1.0017,419.86$172.90M1.30%7 minutes ago
21ZBGBTC/USDT$1.0017,351.5684$172.16M1.29%9 minutes ago
22ZBGXRP/USDT$1.00585,416,516.342$171.74M1.29%9 minutes ago
23IDAXETH/USDT$1.00767,127.07796$161.36M1.21%9 minutes ago
24ZBGLTC/USDT$1.002,113,848.7606$157.59M1.18%9 minutes ago
25EXXLTC/USDT$1.002,100,783.49$156.68M1.17%9 minutes ago
26ZBGETH/USDT$1.00722,812.7388$151.96M1.14%9 minutes ago
27DigiFinexETH/USDT$1.00718,267.0974$150.96M1.13%9 minutes ago
28CoinTigerETH/USDT$1.00683,099.740937$143.72M1.08%7 minutes ago
29BKEXETH/USDT$1.00630,312.9187$132.64M0.99%9 minutes ago
30CoinExBTC/USDT$1.0013,245.2836174$131.24M0.98%7 minutes ago
31ZBGBCHABC/USDT$1.00401,256.9298$124.86M0.94%9 minutes ago
32Bit-ZPAX/USDT$1.00121,265,554.77$121.90M0.91%7 minutes ago
33HotbitBTC/USDT$1.0011,955.8689366$118.59M0.89%6 minutes ago
34BiboxETH/USDT$1.00557,823$117.36M0.88%7 minutes ago
35BinanceETH/USDT$1.00541,888.493895$114.03M0.85%9 minutes ago
36LBankETH/USDT$1.00508,559.0122$106.96M0.80%7 minutes ago
37BKEXXRP/USDT$1.00341,452,232.581$100.21M0.75%9 minutes ago
38CoinBeneEOS/USDT$1.0024,280,525.19$94.20M0.71%9 minutes ago
39HotbitETH/USDT$1.00439,628.43693$92.69M0.69%6 minutes ago
40ZBGDASH/USDT$1.00951,595.8748$92.61M0.69%9 minutes ago
41EXXETH/USDT$1.00432,955.588$91.08M0.68%9 minutes ago
42CoinBeneLTC/USDT$1.001,202,350.1573$89.65M0.67%9 minutes ago
43BiboxBTC/USDT$1.008,346$82.83M0.62%7 minutes ago
44BinanceXRP/USDT$1.00277,536,549.314$81.44M0.61%9 minutes ago
45BitForexETH/USDT$1.00386,004.444768$81.26M0.61%7 minutes ago
46CoinBeneETH/USDT$1.00382,506.4378$80.49M0.60%9 minutes ago
47OKExETH/USDT$1.00381,120.11$80.20M0.60%9 minutes ago
48HitBTCETH/USDT$1.00373,024.046382$78.36M0.59%7 minutes ago
49IDAXLTC/USDT$1.001,047,788.7935$78.18M0.59%9 minutes ago
50Bit-ZBCHABC/USDT$1.00231,953.77$72.20M0.54%7 minutes ago
51FCoinETH/USDT$1.00320,236.645904$67.37M0.51%9 minutes ago
52LBankZEC/USDT$1.001,388,437.2531$67.36M0.51%7 minutes ago
53BiboxLTC/USDT$1.00888,441$66.28M0.50%7 minutes ago
54DigiFinexXRP/USDT$1.00221,196,199.801$64.87M0.49%9 minutes ago
55CoinExLTC/USDT$1.00844,584.750891$62.76M0.47%7 minutes ago
56BigONEBTC/USDT$1.006,088.617418$60.33M0.45%6 minutes ago
57HitBTCXRP/USDT$1.00199,189,937.063$58.43M0.44%7 minutes ago
58OKExXRP/USDT$1.00196,795,564.833$57.76M0.43%9 minutes ago
59CoinTigerXRP/USDT$1.00195,365,241.26$57.24M0.43%7 minutes ago
60DigiFinexLTC/USDT$1.00762,379.4649$56.87M0.43%9 minutes ago
61OKExEOS/USDT$1.0014,515,087.266$56.31M0.42%9 minutes ago
62LBankEOS/USDT$1.0014,482,375.3815$56.13M0.42%7 minutes ago
63CoinTigerEOS/USDT$1.0014,236,273.0697$55.25M0.41%7 minutes ago
64Bit-ZXRP/USDT$1.00180,218,527.11$52.87M0.40%7 minutes ago
65OKExLTC/USDT$1.00702,983.99$52.42M0.39%9 minutes ago
66DigiFinexEOS/USDT$1.0013,134,917.7701$50.95M0.38%9 minutes ago
67CoinExETH/USDT$1.00240,271.59082$50.57M0.38%7 minutes ago
68OKExBCH/USDT$1.00158,878.98$49.47M0.37%9 minutes ago
69EXXXRP/USDT$1.00166,724,296.177$48.89M0.37%9 minutes ago
70BKEXXLM/USDT$1.00584,523,802.554$47.37M0.36%9 minutes ago
71BiboxEOS/USDT$1.0012,097,262$46.87M0.35%7 minutes ago
72CoinBeneBCHSV/USDT$1.00381,039$45.75M0.34%9 minutes ago
73CoinExBCH/USDT$1.00143,439.619751$44.57M0.33%7 minutes ago
74FCoinLTC/USDT$1.00587,703.866887$43.80M0.33%9 minutes ago
75EXXBCHABC/USDT$1.00135,185.9518$42.05M0.32%9 minutes ago
76BinanceLTC/USDT$1.00527,922.97374$39.36M0.30%9 minutes ago
77Bit-ZLTC/USDT$1.00513,589.75$38.23M0.29%7 minutes ago
78BitForexLTC/USDT$1.00507,201.647789$37.75M0.28%7 minutes ago
79BinanceXLM/USDT$1.00460,960,844.528$37.49M0.28%9 minutes ago
80DigiFinexBCHABC/USDT$1.00124,116.9133$37.41M0.28%5 months ago
81DigiFinexBCH/USDT$1.00119,777.56015$37.29M0.28%9 minutes ago
82HitBTCBCH/USDT$1.00116,698.825137$36.26M0.27%7 minutes ago
83DigiFinexTRX/USDT$1.002,069,760,495.23$35.08M0.26%9 minutes ago
84CoinTigerLTC/USDT$1.00470,373.496667$35.05M0.26%7 minutes ago
85BinanceBNB/USDT$1.001,613,731.7818$33.88M0.25%9 minutes ago
86ZBGEOS/USDT$1.008,725,887.9088$33.83M0.25%9 minutes ago
87ZBGETC/USDT$1.005,538,023.2632$33.57M0.25%9 minutes ago
88BinanceEOS/USDT$1.008,510,573.56013$33.01M0.25%9 minutes ago
89IDAXXRP/USDT$1.00112,087,429.5$32.88M0.25%9 minutes ago
90HitBTCEOS/USDT$1.008,418,210.14509$32.61M0.24%7 minutes ago
91EXXBCHSV/USDT$1.00269,348.0877$32.28M0.24%9 minutes ago
92HotbitATOM/USDT$1.0010,821,000.2961$32.15M0.24%6 minutes ago
93HitBTCLTC/USDT$1.00421,478.6761$31.42M0.24%7 minutes ago
94OKExETC/USDT$1.004,977,049.131$30.24M0.23%9 minutes ago
95DigiFinexETC/USDT$1.004,759,613.65$28.89M0.22%9 minutes ago
96BigONEETH/USDT$1.00136,564.96031$28.68M0.21%6 minutes ago
97BinanceTRX/USDT$1.001,672,320,834.25$28.35M0.21%9 minutes ago
98BitMaxBTC/USDT$1.002,851.16816$28.26M0.21%6 minutes ago
99OKExMOF/USDT$1.0040,801,164.439$27.49M0.21%9 minutes ago
100ZBGZB/USDT$1.0075,198,576.031$26.53M0.20%9 minutes ago
101CoinExXRP/USDT$1.0090,348,537.2368$26.44M0.20%7 minutes ago
102HitBTCBCHABC/USDT$1.0076,649.9484662$25.81M0.19%2 months ago
103CoinExEOS/USDT$1.006,334,743.54366$24.55M0.18%7 minutes ago
104BinanceBCHABC/USDT$1.0077,950.7859673$24.26M0.18%9 minutes ago
105OKExOKB/USDT$1.008,344,678.4754$22.92M0.17%9 minutes ago
106BKEXBNB/USDT$1.001,020,681.375$21.44M0.16%9 minutes ago
107Gate.ioBTC/USDT$1.002,147.99795263$21.30M0.16%5 minutes ago
108BigONEBCHABC/USDT$1.0068,377.68955$21.24M0.16%6 minutes ago
109CoinExADA/USDT$1.00412,638,534.084$21.08M0.16%7 minutes ago
110OKExTRX/USDT$1.001,241,523,370.37$21.03M0.16%9 minutes ago
111BiboxXRP/USDT$1.0070,856,654$20.76M0.16%7 minutes ago
112FCoinXRP/USDT$1.0070,642,719.6393$20.71M0.16%9 minutes ago
113BinanceADA/USDT$1.00400,028,352.731$20.45M0.15%9 minutes ago
114CoinBeneXRP/USDT$1.0067,148,692.56$19.70M0.15%9 minutes ago
115IDAXTRX/USDT$1.001,149,396,546.7$19.47M0.15%9 minutes ago
116CoinBeneETC/USDT$1.003,156,335.13$19.18M0.14%9 minutes ago
117EXXHC/USDT$1.008,741,759.71$18.60M0.14%9 minutes ago
118EXXTRX/USDT$1.001,051,590,288.29$17.81M0.13%9 minutes ago
119ZBGADA/USDT$1.00344,761,016.022$17.60M0.13%9 minutes ago
120HitBTCTRX/USDT$1.001,034,338,710.56$17.45M0.13%7 minutes ago
121CoinBeneTRX/USDT$1.001,028,702,247.37$17.42M0.13%9 minutes ago
122BinanceLINK/USDT$1.009,573,761.49637$17.39M0.13%9 minutes ago
123HotbitBEAM/USDT$1.0012,218,468.5214$17.01M0.13%6 minutes ago
124BiboxBCH/USDT$1.0053,603$16.65M0.12%7 minutes ago
125EXXETC/USDT$1.002,646,376.9116$16.37M0.12%9 minutes ago
126BitForexEOS/USDT$1.004,222,193.84257$16.36M0.12%7 minutes ago
127BiboxETC/USDT$1.002,687,396$16.31M0.12%7 minutes ago
128ZBGTRX/USDT$1.00959,519,282.519$16.30M0.12%9 minutes ago
129CoinBeneNEO/USDT$1.001,694,243.57$16.08M0.12%9 minutes ago
130EXXNEO/USDT$1.001,687,186.4159$16.01M0.12%9 minutes ago
131CoinTigerGOM/USDT$1.0042,936,523.0282$15.93M0.12%7 minutes ago
132HotbitLTC/USDT$1.00198,873.807563$14.90M0.11%6 minutes ago
133Gate.ioETH/USDT$1.0070,569.719158$14.84M0.11%5 minutes ago
134LBankBCH/USDT$1.0046,943.2913$14.59M0.11%7 minutes ago
135BigONEEOS/USDT$1.003,746,037.76$14.51M0.11%6 minutes ago
136BKEXOKB/USDT$1.005,270,706.0236$14.45M0.11%9 minutes ago
137ZBGBSV/USDT$1.00120,100.6648$14.40M0.11%9 minutes ago
138BinanceBTT/USDT$1.0024,246,188,477$14.12M0.11%9 minutes ago
139BKEXETC/USDT$1.002,225,956.9642$13.54M0.10%9 minutes ago
140BinanceUSDC/USDT$1.0012,792,643.8476$12.87M0.10%9 minutes ago
141OKExBSV/USDT$1.00101,786.61$12.21M0.09%9 minutes ago
142BitForexXRP/USDT$1.0040,623,161.3077$11.90M0.09%7 minutes ago
143BKEXBCHABC/USDT$1.0038,166.2671$11.87M0.09%9 minutes ago
144CoinTigerTCH/USDT$1.00516,947,821.567$11.43M0.09%7 minutes ago
145DigiFinexBSV/USDT$1.0093,786.36789$11.25M0.08%9 minutes ago
146BKEXLINK/USDT$1.006,181,822.9487$11.21M0.08%9 minutes ago
147IDAXETC/USDT$1.001,832,218.8918$11.14M0.08%9 minutes ago
148BinanceETC/USDT$1.001,760,685.71587$10.70M0.08%9 minutes ago
149HotbitALGO/USDT$1.0033,117,650.123$10.57M0.08%6 minutes ago
150BitForexATOM/USDT$1.003,565,411.20183$10.56M0.08%7 minutes ago
151BiboxONT/USDT$1.0013,001,187$10.37M0.08%7 minutes ago
152BitMaxETH/USDT$1.0048,353.124$10.17M0.08%6 minutes ago
153CoinExBSV/USDT$1.0084,077.8169812$10.06M0.08%7 minutes ago
154CoinExLAMB/USDT$1.0070,302,045.755$9,970.37K0.07%7 minutes ago
155HotbitGRIN/USDT$1.005,117,945.20229$9,664.38K0.07%6 minutes ago
156HitBTCBSV/USDT$1.0080,032.1166006$9,582.00K0.07%7 minutes ago
157HotbitBCH/USDT$1.0030,205.301424$9,374.65K0.07%6 minutes ago
158BigONELTC/USDT$1.00124,164.2752$9,243.87K0.07%6 minutes ago
159BigONEBCHSV/USDT$1.0073,903.47888$8,849.07K0.07%6 minutes ago
160BKEXHT/USDT$1.002,169,165.8866$8,811.16K0.07%9 minutes ago
161DigiFinexBTT/USDT$1.0014,951,191,917$8,717.08K0.07%9 minutes ago
162BitForexTRX/USDT$1.00498,939,690.533$8,463.76K0.06%7 minutes ago
163HotbitEOS/USDT$1.002,112,129.01601$8,192.41K0.06%6 minutes ago
164KuCoinBTC/USDT$1.00820.14201441$8,140.24K0.06%5 minutes ago
165CoinTigerETC/USDT$1.001,336,585.62068$8,126.67K0.06%7 minutes ago
166CoinExETC/USDT$1.001,327,885.87916$8,034.84K0.06%7 minutes ago
167CoinExTRX/USDT$1.00470,686,289.46$7,988.74K0.06%7 minutes ago
168Bit-ZBZ/USDT$1.0032,468,103.07$7,919.66K0.06%7 minutes ago
169PoloniexBTC/USDT$1.00795.830079763$7,892.68K0.06%5 minutes ago
170HitBTCADA/USDT$1.00152,862,451.654$7,807.91K0.06%7 minutes ago
171IDAXOKB/USDT$1.002,839,773.36$7,799.95K0.06%9 minutes ago
172Bit-ZBNB/USDT$1.00364,779.31$7,738.47K0.06%7 minutes ago
173BitForexBCH/USDT$1.0024,492.2232025$7,609.84K0.06%7 minutes ago
174CoinExDASH/USDT$1.0077,482.7568589$7,560.40K0.06%7 minutes ago
175BiboxATOM/USDT$1.002,536,582$7,534.39K0.06%7 minutes ago
176CoinBeneMXM/USDT$1.00161,275,757.28$7,509.38K0.06%9 minutes ago
177OKExEM/USDT$1.00203,048,856.323$7,481.02K0.06%9 minutes ago
178Gate.ioEOS/USDT$1.001,924,239.77376$7,467.89K0.06%5 minutes ago
179EXXGT/USDT$1.0010,166,233.013$7,194.99K0.05%9 minutes ago
180BitForexXLM/USDT$1.0078,008,551.9466$7,039.32K0.05%7 minutes ago
181ZBGXLM/USDT$1.0085,640,649.0102$6,983.29K0.05%9 minutes ago
182ABCCBTC/USDT$1.00703.464611$6,980.27K0.05%5 minutes ago
183EXXADA/USDT$1.00133,790,031.64$6,846.87K0.05%9 minutes ago
184OKExPLG/USDT$1.001,291,277,258.76$6,807.58K0.05%9 minutes ago
185HitBTCETC/USDT$1.001,113,386.39694$6,744.46K0.05%7 minutes ago
186BiboxNEO/USDT$1.00688,384$6,526.21K0.05%7 minutes ago
187CoinTigerXLM/USDT$1.0080,160,741.084$6,496.34K0.05%7 minutes ago
188Bit-ZSERO/USDT$1.0049,308,700.46$6,464.88K0.05%7 minutes ago
189BitForexETC/USDT$1.001,047,323.92944$6,370.52K0.05%7 minutes ago
190KuCoinKCS/USDT$1.004,068,792.95567$6,270.44K0.05%5 minutes ago
191Bit-ZXLM/USDT$1.0077,022,051.62$6,261.35K0.05%7 minutes ago
192LBankNEO/USDT$1.00653,258.2929$6,204.38K0.05%7 minutes ago
193BKEXADA/USDT$1.00118,270,143.022$6,051.55K0.05%9 minutes ago
194LBankBNB/USDT$1.00279,690.6437$5,835.33K0.04%7 minutes ago
195DigiFinexONT/USDT$1.007,087,456.597$5,775.87K0.04%9 minutes ago
196Bit-ZETH/USDT$1.0026,875.71$5,652.21K0.04%7 minutes ago
197BitMaxBNB/USDT$1.00268,124.56$5,614.44K0.04%6 minutes ago
198CoinExXMR/USDT$1.0075,890.5077664$5,612.62K0.04%7 minutes ago
199EXXQTUM/USDT$1.002,614,965.7834$5,608.86K0.04%9 minutes ago
200ZBGQTUM/USDT$1.002,628,615.3328$5,602.75K0.04%9 minutes ago
201BinanceTUSD/USDT$1.005,462,831.56633$5,502.21K0.04%9 minutes ago
202HitBTCXLM/USDT$1.0067,894,929.8552$5,475.24K0.04%7 minutes ago
203BinanceONT/USDT$1.006,660,009.71668$5,312.27K0.04%9 minutes ago
204OKExMDT/USDT$1.00291,338,571.29$5,170.57K0.04%9 minutes ago
205BitMaxBTMX/USDT$1.0059,105,630$5,164.47K0.04%6 minutes ago
206BitMaxEOS/USDT$1.001,326,830.98$5,146.54K0.04%6 minutes ago
207BinanceMATIC/USDT$1.00363,367,265.767$4,979.26K0.04%9 minutes ago
208DigiFinexNEO/USDT$1.00522,805.248$4,960.13K0.04%9 minutes ago
209BigONEXRP/USDT$1.0016,890,841.1$4,952.01K0.04%6 minutes ago
210BiboxLINK/USDT$1.002,700,256$4,894.44K0.04%7 minutes ago
211DigiFinexDFT/USDT$1.006,058,148.69$4,801.73K0.04%9 minutes ago
212CoinExXLM/USDT$1.0058,938,954.2318$4,752.29K0.04%7 minutes ago
213BitForexNEO/USDT$1.00498,967.191534$4,732.95K0.04%7 minutes ago
214BittrexBTC/USDT$1.00472.404885413$4,680.93K0.04%5 minutes ago
215CoinExDOGE/USDT$1.001,777,119,119.39$4,649.66K0.03%7 minutes ago
216BitForexBSV/USDT$1.0038,122.520233$4,568.32K0.03%7 minutes ago
217CoinExZEC/USDT$1.0090,695.6972778$4,395.24K0.03%7 minutes ago
218HitBTCBCHSV/USDT$1.0027,490.4032985$4,327.00K0.03%2 months ago
219BinancePAX/USDT$1.004,271,396.25631$4,298.75K0.03%9 minutes ago
220ABCCETH/USDT$1.0020,408.321813$4,284.83K0.03%5 minutes ago
221BiboxOMG/USDT$1.003,827,487$4,223.75K0.03%7 minutes ago
222OKExXLM/USDT$1.0051,728,315.912$4,212.17K0.03%9 minutes ago
223CoinExONT/USDT$1.005,245,051.46063$4,182.85K0.03%7 minutes ago
224FCoinETC/USDT$1.00672,678.196873$4,087.76K0.03%9 minutes ago
225DigiFinexMDT/USDT$1.00228,429,364.46$4,058.67K0.03%9 minutes ago
226HitBTCONT/USDT$1.005,079,848.27808$4,052.12K0.03%7 minutes ago
227OKExONT/USDT$1.005,003,215.3$3,989.74K0.03%9 minutes ago
228LBankHT/USDT$1.00978,757.428$3,936.45K0.03%7 minutes ago
229OKExHBAR/USDT$1.0060,028,418.5163$3,835.06K0.03%9 minutes ago
230OKExNEO/USDT$1.00397,992.57$3,777.59K0.03%9 minutes ago
231OKExETM/USDT$1.0035,682,033.7664$3,712.03K0.03%9 minutes ago
232BitForexABBC/USDT$1.0025,086,081.2925$3,701.51K0.03%7 minutes ago
233KuCoinEOS/USDT$1.00952,765.298871$3,698.00K0.03%5 minutes ago
234Bit-ZNEO/USDT$1.00386,324.72$3,666.65K0.03%7 minutes ago
235BilaxyLTC/USDT$1.0048,920.5792$3,655.09K0.03%6 minutes ago
236BinanceNEO/USDT$1.00382,847.225949$3,639.62K0.03%9 minutes ago
237KuCoinETH/USDT$1.0017,205.2428654$3,622.52K0.03%5 minutes ago
238BKEXONT/USDT$1.004,431,979.2818$3,534.59K0.03%9 minutes ago
239DigiFinexDASH/USDT$1.0036,129.7608$3,516.21K0.03%9 minutes ago
240BitForexDASH/USDT$1.0035,928.5622414$3,512.42K0.03%7 minutes ago
241Bit-ZONT/USDT$1.004,373,512.41$3,488.40K0.03%7 minutes ago
242DigiFinexZEC/USDT$1.0067,075.3714$3,265.58K0.02%9 minutes ago
243Gate.ioXRP/USDT$1.0011,140,679.4677$3,265.30K0.02%5 minutes ago
244KuCoinLTC/USDT$1.0043,317.3404659$3,228.85K0.02%5 minutes ago
245Bit-ZTRX/USDT$1.00187,447,621.68$3,183.99K0.02%7 minutes ago
246OKExBTT/USDT$1.005,442,089,133.13$3,175.67K0.02%9 minutes ago
247DigiFinexLAMB/USDT$1.0021,858,205.8168$3,103.95K0.02%9 minutes ago
248CoinBeneCONI/USDT$1.00116,957,605$3,060.63K0.02%9 minutes ago
249Bit-ZATOM/USDT$1.001,017,783.23$3,031.70K0.02%7 minutes ago
250ZBGDOGE/USDT$1.001,153,144,422.2$3,009.86K0.02%9 minutes ago
251HotbitVOLLAR/USDT$1.002,029,446.47948$2,831.50K0.02%6 minutes ago
252BitMaxLTC/USDT$1.0036,793.864$2,737.77K0.02%6 minutes ago
253KuCoinXRP/USDT$1.009,301,919.17823$2,730.26K0.02%5 minutes ago
254HitBTCNEO/USDT$1.00284,595.517092$2,698.55K0.02%7 minutes ago
255BinanceXMR/USDT$1.0036,014.3959796$2,670.88K0.02%9 minutes ago
256DigiFinexXMR/USDT$1.0035,765.6267$2,654.95K0.02%9 minutes ago
257CoinBeneLAMB/USDT$1.0018,368,877.85$2,619.12K0.02%9 minutes ago
258OKExTRIO/USDT$1.00756,611,902$2,611.01K0.02%9 minutes ago
259BinanceATOM/USDT$1.00870,370.396955$2,583.26K0.02%9 minutes ago
260BilaxySERO/USDT$1.0020,070,362.9894$2,581.71K0.02%6 minutes ago
261BitForexGUSD/USDT$1.002,573,676.90765$2,576.37K0.02%7 minutes ago
262BinanceBAND/USDT$1.004,376,210.72519$2,558.09K0.02%9 minutes ago
263BinanceWIN/USDT$1.0010,967,275,833.8$2,536.76K0.02%9 minutes ago
264FCoinPAX/USDT$1.002,516,369.23049$2,533.74K0.02%9 minutes ago
265BitfinexBTC/USDT$1.00254.11487896$2,512.94K0.02%6 minutes ago
266OKExTRUE/USDT$1.008,300,049.006$2,505.20K0.02%9 minutes ago
267KuCoinUSDT/PAX$1.002,489,078.21282$2,499.46K0.02%5 minutes ago
268BilaxyBNB/USDT$1.00118,617.4462$2,485.71K0.02%6 minutes ago
269Gate.ioBCH/USDT$1.007,967.95113078$2,475.71K0.02%5 minutes ago
270KrakenUSDT/USD$1.002,463,107.48119$2,465.32K0.02%6 minutes ago
271BKEXNEO/USDT$1.00259,730.013$2,464.42K0.02%9 minutes ago
272DigiFinexBCHSV/USDT$1.0030,200.21116$2,413.66K0.02%5 months ago
273IDAXBNB/USDT$1.00113,987.24$2,393.56K0.02%9 minutes ago
274BitForexGRIN/USDT$1.001,257,976.62842$2,373.20K0.02%7 minutes ago
275IDAXHT/USDT$1.00582,914.25$2,367.09K0.02%9 minutes ago
276OKExMANA/USDT$1.0072,662,364.87$2,361.31K0.02%9 minutes ago
277ABCCAT/USDT$1.0049,258,082.19$2,339.99K0.02%5 minutes ago
278OKExSTC/USDT$1.00295,506,350.47$2,335.06K0.02%9 minutes ago
279Bit-ZALGO/USDT$1.007,287,602.3$2,328.61K0.02%7 minutes ago
280OKExIPC/USDT$1.0010,503,269.12$2,300.51K0.02%9 minutes ago
281CoinExATOM/USDT$1.00769,284.755734$2,279.84K0.02%7 minutes ago
282Bit-ZQTUM/USDT$1.001,067,777.5$2,276.98K0.02%7 minutes ago
283OKExDASH/USDT$1.0023,196.1$2,257.72K0.02%9 minutes ago
284HitBTCDASH/USDT$1.0023,068.4260017$2,255.69K0.02%7 minutes ago
285BitfinexUSDT/USD$1.002,247,594.99432$2,253.43K0.02%6 minutes ago
286Bit-ZDEFI/USDT$1.0026,658,691.06$2,209.82K0.02%7 minutes ago
287FCoinTUSD/USDT$1.002,185,820.3693$2,200.03K0.02%9 minutes ago
288ABCCEOS/USDT$1.00563,915.5989$2,195.54K0.02%5 minutes ago
289ABCCXRP/USDT$1.007,453,033.34$2,185.26K0.02%5 minutes ago
290BitForexDOGE/USDT$1.00836,635,094.839$2,176.95K0.02%7 minutes ago
291CoinExNEO/USDT$1.00228,400.987352$2,164.25K0.02%7 minutes ago
292BitMaxBCH/USDT$1.006,843.036$2,124.29K0.02%6 minutes ago
293LBankQTUM/USDT$1.00997,222.2617$2,121.05K0.02%7 minutes ago
294FCoinTRX/USDT$1.00124,960,849.883$2,120.95K0.02%9 minutes ago
295ABCCBCHABC/USDT$1.006,723.3496$2,111.70K0.02%5 minutes ago
296BinanceALGO/USDT$1.006,452,176.45675$2,077.29K0.02%9 minutes ago
297EXXXUC/USDT$0.991,371,893.8757$2,070.40K0.02%1 month ago
298ABCCETC/USDT$1.00331,213.5054$2,012.05K0.02%5 minutes ago
299BinanceIOTA/USDT$1.007,009,265.82794$1,999.25K0.01%9 minutes ago
300CoinBenePAX/USDT$1.001,963,587.21$1,975.96K0.01%9 minutes ago
301Bit-ZNULS/USDT$1.004,648,834.06$1,966.84K0.01%7 minutes ago
302CoinExBTT/USDT$1.003,374,842,844.04$1,959.47K0.01%7 minutes ago
303HotbitXLM/USDT$1.0024,232,055.8588$1,959.20K0.01%6 minutes ago
304OKExABT/USDT$1.0010,143,065.232$1,955.27K0.01%9 minutes ago
305HitBTCXMR/USDT$1.0026,275.980215$1,950.35K0.01%7 minutes ago
306OKExATOM/USDT$1.00648,184.98$1,917.29K0.01%9 minutes ago
307BinanceFET/USDT$1.0033,466,945.9545$1,915.88K0.01%9 minutes ago
308BKEXAT/USDT$1.0040,416,469.7542$1,905.85K0.01%9 minutes ago
309FCoinUSDC/USDT$1.001,878,159.23293$1,890.56K0.01%9 minutes ago
310DigiFinexPAX/USDT$1.001,867,313.39$1,879.64K0.01%9 minutes ago
311OKExWIN/USDT$1.001,188,720,304.88$1,869.30K0.01%9 minutes ago
312OKExQTUM/USDT$1.00871,361.51$1,858.55K0.01%9 minutes ago
313Bit-ZHT/USDT$1.00457,271.47$1,855.64K0.01%7 minutes ago
314BitForexBEAM/USDT$1.001,311,444.62499$1,834.89K0.01%7 minutes ago
315BitForexQTUM/USDT$1.00861,032.409763$1,834.14K0.01%7 minutes ago
316OKExCRO/USDT$1.0045,601,679.6433$1,821.43K0.01%9 minutes ago
317OKExPAX/USDT$1.001,807,163.3999$1,819.10K0.01%9 minutes ago
318OKExAE/USDT$1.008,300,588.983$1,795.51K0.01%9 minutes ago
319OKExHPB/USDT$1.006,136,239.9747$1,795.30K0.01%9 minutes ago
320BigONEXIN/USDT$1.008,408.52135$1,777.48K0.01%6 minutes ago
321ABCCDASH/USDT$1.0018,085.814735$1,758.47K0.01%5 minutes ago
322BitMaxHT/USDT$1.00425,140$1,725.51K0.01%6 minutes ago
323BinanceBCHSV/USDT$1.0029,044.5151148$1,723.89K0.01%4 months ago
324Bit-ZDOGE/USDT$1.00651,070,945.33$1,705.27K0.01%7 minutes ago
325BinanceDASH/USDT$1.0017,205.2319557$1,672.02K0.01%9 minutes ago
326HotbitXRP/USDT$1.005,442,023.97192$1,603.14K0.01%6 minutes ago
327BigONEDASH/USDT$1.0015,939.41468$1,557.53K0.01%6 minutes ago
328Gate.ioLTC/USDT$1.0020,739.3771339$1,544.01K0.01%5 minutes ago
329OKExADA/USDT$1.0029,993,370.3422$1,535.97K0.01%9 minutes ago
330BitMaxXLM/USDT$1.0018,800,018$1,512.10K0.01%6 minutes ago
331Bit-ZIOST/USDT$1.00215,461,216.21$1,492.61K0.01%7 minutes ago
332ZBGZT/USDT$1.0035,772,965.8092$1,474.68K0.01%9 minutes ago
333Gate.ioGT/USDT$1.002,051,043.54138$1,452.31K0.01%5 minutes ago
334DigiFinexCRO/USDT$1.0035,754,924.1244$1,428.13K0.01%9 minutes ago
335OKExEGT/USDT$1.00454,643,610.92$1,409.76K0.01%9 minutes ago
336OKExIOST/USDT$1.00199,424,012.84$1,398.46K0.01%9 minutes ago
337OKExUSDT/USDK$1.001,386,587.1433$1,393.92K0.01%9 minutes ago
338BitMaxXRP/USDT$1.004,723,216$1,382.79K0.01%6 minutes ago
339BilaxyALGO/USDT$1.004,240,558.4103$1,366.55K0.01%6 minutes ago
340FCoinFT/USDT$1.0011,334,500.4693$1,364.13K0.01%9 minutes ago
341CoinTigerKIN/USDT$1.0099,902,881,164.3$1,360.05K0.01%7 minutes ago
342OKExKCASH/USDT$1.00142,457,695.7$1,340.10K0.01%9 minutes ago
343HitBTCQTUM/USDT$1.00627,255.575316$1,338.65K0.01%7 minutes ago
344KuCoinTOKO/USDT$1.0010,276,107.9196$1,337.56K0.01%5 minutes ago
345OKExFAIR/USDT$1.00309,329,090.94$1,335.11K0.01%9 minutes ago