Tether (USDT)

$1.005-0.03%≈ 0.000191483400505 BTC 24H Low/High: $1.00 - $1.00
24H Volume
$12.093B
≈ 2,297,034.9379901746 BTC
437.6%
Ranking: #2Turnover Rate
Market Cap
$2,561.761M
≈ 486,584.78690052277 BTC
1.4%
Ranking: #8Market Share
Current Supply
2,549,003,431.37802 USDT
Total 2,750,057,493.36343 USDT
92.7%
Supplied Ratio
Start Date
10/06/2014
Max Supply
2750057493.36343
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
2549003431.37802
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1FCoinBTC/USDT$1.00342,424.576855$1,802.00M19.90%26 minutes ago
2CoinBeneBTC/USDT$1.0088,679.2166$466.62M5.15%25 minutes ago
3FCoinETH/USDT$1.001,976,386.04578$342.25M3.78%26 minutes ago
4ZBGBTC/USDT$1.0054,902.3184$288.69M3.19%26 minutes ago
5IDAXBTC/USDT$1.0042,886.7868089$225.51M2.49%25 minutes ago
6BitForexBTC/USDT$1.0041,840.6721266$219.94M2.43%24 minutes ago
7DigiFinexBTC/USDT$1.0041,301.9875$217.26M2.40%26 minutes ago
8ZBGXRP/USDT$1.00602,369,657.24$199.80M2.21%26 minutes ago
9ZBGETH/USDT$1.001,054,710.4232$182.62M2.02%26 minutes ago
10OKExBTC/USDT$1.0029,355.3$154.42M1.71%26 minutes ago
11IDAXETH/USDT$1.00772,692.201498$133.78M1.48%25 minutes ago
12Bit-ZBTC/USDT$1.0024,970.95$131.28M1.45%25 minutes ago
13BiboxBTC/USDT$1.0023,092$121.35M1.34%24 minutes ago
14DigiFinexETH/USDT$1.00674,636.9465$116.79M1.29%26 minutes ago
15BinanceBTC/USDT$1.0022,023.9819219$115.80M1.28%26 minutes ago
16LBankETH/USDT$1.00591,812.3921$102.36M1.13%24 minutes ago
17ZBGEOS/USDT$1.0018,409,457.5712$100.41M1.11%26 minutes ago
18OKExETH/USDT$1.00541,646.8$93.82M1.04%26 minutes ago
19EXXETH/USDT$1.00540,341.53$93.64M1.03%24 minutes ago
20HitBTCBTC/USDT$1.0017,677.5779933$93.04M1.03%25 minutes ago
21Bit-ZETH/USDT$1.00517,479.93$89.52M0.99%25 minutes ago
22HitBTCEOS/USDT$1.0015,602,671.6498$85.12M0.94%25 minutes ago
23ZBGLTC/USDT$1.001,046,520.542$85.03M0.94%26 minutes ago
24OKExBCH/USDT$1.00279,337.52$83.24M0.92%26 minutes ago
25BitForexETH/USDT$1.00475,958.579972$82.34M0.91%24 minutes ago
26OKExEOS/USDT$1.0014,746,335.286$80.42M0.89%26 minutes ago
27CoinBeneBCHABC/USDT$1.00261,535.5$77.97M0.86%25 minutes ago
28BiboxETH/USDT$1.00445,943$77.17M0.85%24 minutes ago
29HitBTCETH/USDT$1.00440,736.464451$76.32M0.84%25 minutes ago
30ZBGZB/USDT$1.00228,561,619.652$73.30M0.81%26 minutes ago
31OKExLTC/USDT$1.00901,550.44$73.23M0.81%26 minutes ago
32BinanceBNB/USDT$1.003,222,519.19455$72.57M0.80%26 minutes ago
33FCoinEOS/USDT$1.0012,434,698.6974$67.83M0.75%26 minutes ago
34LBankBTC/USDT$1.0012,711.2118$66.77M0.74%24 minutes ago
35CoinTigerBTC/USDT$1.0012,479.988489$65.59M0.72%24 minutes ago
36BinanceBTT/USDT$1.0087,806,087,350.9$64.91M0.72%26 minutes ago
37BinanceETH/USDT$1.00364,745.788131$63.13M0.70%26 minutes ago
38EXXBTC/USDT$1.0011,223.209$58.98M0.65%24 minutes ago
39HitBTCLTC/USDT$1.00718,444.693517$58.42M0.65%25 minutes ago
40Bit-ZLTC/USDT$1.00697,425.36$56.68M0.63%25 minutes ago
41DigiFinexEOS/USDT$1.009,934,708.3537$54.23M0.60%26 minutes ago
42DigiFinexLTC/USDT$1.00644,259.4714$52.35M0.58%26 minutes ago
43BitForexLTC/USDT$1.00600,917.249102$48.80M0.54%24 minutes ago
44DigiFinexBTT/USDT$1.0065,660,018,669$48.62M0.54%26 minutes ago
45IDAXLTC/USDT$1.00590,787.011906$48.08M0.53%25 minutes ago
46Bit-ZEOS/USDT$1.008,383,836.99$45.72M0.51%25 minutes ago
47HitBTCXRP/USDT$1.00136,785,329.722$45.38M0.50%25 minutes ago
48CoinTigerETH/USDT$1.00260,051.70323$45.00M0.50%24 minutes ago
49ZBGBCHABC/USDT$1.00143,147.0724$42.70M0.47%26 minutes ago
50Bit-ZXRP/USDT$1.00127,186,161.03$42.20M0.47%25 minutes ago
51OKExXRP/USDT$1.00120,023,385.482$39.86M0.44%26 minutes ago
52OKExTRX/USDT$1.001,456,220,866.9$38.29M0.42%26 minutes ago
53DigiFinexBCHABC/USDT$1.00124,116.9133$37.41M0.41%1 week ago
54CoinBeneLTC/USDT$1.00459,469.3174$37.39M0.41%25 minutes ago
55Gate.ioBTC/USDT$1.006,997.52505733$36.80M0.41%23 minutes ago
56ZBGADA/USDT$1.00459,741,945.177$36.48M0.40%26 minutes ago
57FCoinXRP/USDT$1.00104,258,919.945$34.59M0.38%26 minutes ago
58ZBGDASH/USDT$1.00278,482.5518$34.16M0.38%26 minutes ago
59HitBTCBCHABC/USDT$1.00113,655.649505$33.89M0.37%25 minutes ago
60FCoinLTC/USDT$1.00414,737.884207$33.77M0.37%26 minutes ago
61DigiFinexBCH/USDT$1.00111,003.68415$33.08M0.37%26 minutes ago
62DigiFinexXRP/USDT$1.0092,823,563.753$30.83M0.34%26 minutes ago
63BinanceBCHABC/USDT$1.00102,408.901685$30.51M0.34%26 minutes ago
64EXXLTC/USDT$1.00374,614.1$30.47M0.34%24 minutes ago
65OKExETC/USDT$1.004,378,318.631$27.48M0.30%26 minutes ago
66CoinTigerBTT/USDT$1.0036,263,041,875.3$26.75M0.30%24 minutes ago
67LBankBCH/USDT$1.0087,374.0856$26.03M0.29%24 minutes ago
68Bit-ZBCHABC/USDT$1.0080,632$24.05M0.27%25 minutes ago
69BinanceXRP/USDT$1.0070,716,996.0111$23.46M0.26%26 minutes ago
70BinanceLTC/USDT$1.00281,938.522007$22.91M0.25%26 minutes ago
71LBankZEC/USDT$1.00307,050.4543$21.54M0.24%24 minutes ago
72HitBTCTRX/USDT$1.00814,760,217.327$21.41M0.24%25 minutes ago
73CoinBeneMXM/USDT$1.00289,060,313.73$21.13M0.23%25 minutes ago
74BinanceEOS/USDT$1.003,749,251.74453$20.45M0.23%26 minutes ago
75BitForexBCH/USDT$1.0067,602.8699068$20.14M0.22%24 minutes ago
76BiboxLTC/USDT$1.00245,930$19.97M0.22%24 minutes ago
77CoinBeneEOS/USDT$1.003,640,665.7$19.86M0.22%25 minutes ago
78BitForexEOS/USDT$1.003,608,660.20355$19.68M0.22%24 minutes ago
79CoinTigerEOS/USDT$1.003,594,511.16179$19.62M0.22%24 minutes ago
80CoinTigerLTC/USDT$1.00240,843.670816$19.57M0.22%24 minutes ago
81DigiFinexTRX/USDT$1.00694,665,350.74$18.25M0.20%26 minutes ago
82CoinTigerXRP/USDT$1.0054,010,771.5265$17.90M0.20%24 minutes ago
83LBankQTUM/USDT$1.005,699,860.3432$16.52M0.18%24 minutes ago
84HotbitBTC/USDT$1.003,028.01718967$15.90M0.18%23 minutes ago
85BitForexXRP/USDT$1.0047,133,557.4641$15.63M0.17%24 minutes ago
86CoinBeneETH/USDT$1.0090,073.92$15.58M0.17%25 minutes ago
87LBankBNB/USDT$1.00668,680.047$15.07M0.17%24 minutes ago
88ZBGETC/USDT$1.002,385,112.8152$14.98M0.17%26 minutes ago
89Gate.ioEOS/USDT$1.002,664,693.16843$14.53M0.16%23 minutes ago
90HotbitETH/USDT$1.0083,020.2520437$14.34M0.16%23 minutes ago
91IDAXXRP/USDT$1.0042,209,931.918$14.00M0.15%25 minutes ago
92BitForexTRX/USDT$1.00525,274,177.947$13.89M0.15%24 minutes ago
93Bit-ZNEO/USDT$1.001,242,009.13$13.76M0.15%25 minutes ago
94OKExMITH/USDT$1.00184,122,822.949$13.55M0.15%26 minutes ago
95DigiFinexETC/USDT$1.002,069,294.12$12.99M0.14%26 minutes ago
96HitBTCZEC/USDT$1.00180,809.405097$12.69M0.14%25 minutes ago
97HitBTCADA/USDT$1.00158,662,019.493$12.61M0.14%25 minutes ago
98BinanceADA/USDT$1.00153,704,372.903$12.20M0.13%26 minutes ago
99Gate.ioETH/USDT$1.0067,136.6273591$11.61M0.13%23 minutes ago
100OKExFAIR/USDT$1.002,428,140,366.15$11.57M0.13%26 minutes ago
101HitBTCETC/USDT$1.001,720,244.16007$10.78M0.12%25 minutes ago
102DigiFinexDFT/USDT$1.0038,533,256.75$10.39M0.11%26 minutes ago
103Bit-ZPAX/USDT$1.0010,363,528.74$10.38M0.11%25 minutes ago
104OKExGTO/USDT$1.00242,578,078.061$10.26M0.11%26 minutes ago
105Bit-ZTRX/USDT$1.00386,673,525.95$10.16M0.11%25 minutes ago
106BiboxEOS/USDT$1.001,852,615$10.10M0.11%24 minutes ago
107Gate.ioHT/USDT$1.003,998,936.16035$10.08M0.11%23 minutes ago
108BilaxyETH/USDT$1.0058,226.1797$10.07M0.11%23 minutes ago
109KuCoinKCS/USDT$1.008,020,079.85163$10.00M0.11%23 minutes ago
110DigiFinexMITH/USDT$1.00137,074,842.623$9,912.50K0.11%26 minutes ago
111CoinBeneETC/USDT$1.001,571,345.1$9,856.80K0.11%25 minutes ago
112Bit-ZTUSD/USDT$1.009,705,915.56$9,734.28K0.11%25 minutes ago
113HitBTCONT/USDT$1.007,106,244.00795$9,436.83K0.10%25 minutes ago
114Bit-ZBZ/USDT$1.0074,464,589.39$9,292.23K0.10%25 minutes ago
115HitBTCXLM/USDT$1.0079,754,787.3609$9,278.32K0.10%25 minutes ago
116HitBTCNEO/USDT$1.00805,064.740313$8,934.90K0.10%25 minutes ago
117OKExBSV/USDT$1.00148,811.69$8,858.43K0.10%26 minutes ago
118BitForexNEO/USDT$1.00774,277.440966$8,704.35K0.10%24 minutes ago
119BinanceTRX/USDT$1.00321,553,845.945$8,450.64K0.09%26 minutes ago
120Bit-ZBNB/USDT$1.00372,423.59$8,366.57K0.09%25 minutes ago
121EXXETC/USDT$1.001,334,560.75$8,363.04K0.09%24 minutes ago
122OKExKCASH/USDT$1.00599,704,644.22$8,345.87K0.09%26 minutes ago
123BinanceFET/USDT$1.0039,799,600.7958$8,330.05K0.09%26 minutes ago
124DigiFinexFAIR/USDT$1.001,621,869,434.9$7,829.86K0.09%26 minutes ago
125EXXUBTC/USDT$1.001,748,082.277$7,731.05K0.09%24 minutes ago
126ABCCBTC/USDT$1.001,464.399295$7,691.63K0.08%23 minutes ago
127BitForexOMG/USDT$1.003,844,614.20824$7,555.91K0.08%24 minutes ago
128OKExTRUE/USDT$1.0010,007,484.211$7,387.17K0.08%26 minutes ago
129OKExITC/USDT$1.0047,660,030.793$7,346.74K0.08%26 minutes ago
130Bit-ZXLM/USDT$1.0063,104,391.06$7,335.26K0.08%25 minutes ago
131BiboxXRP/USDT$1.0021,505,251$7,131.70K0.08%24 minutes ago
132OKExHPB/USDT$1.0015,681,820.1143$7,088.01K0.08%26 minutes ago
133DigiFinexBSV/USDT$1.00116,133.59295$6,932.27K0.08%26 minutes ago
134HitBTCDASH/USDT$1.0056,507.8102244$6,929.50K0.08%25 minutes ago
135OKExBTT/USDT$1.009,280,528,324.23$6,858.96K0.08%26 minutes ago
136CoinBeneBCHSV/USDT$1.00114,501.74$6,813.73K0.08%25 minutes ago
137BitForexETC/USDT$1.001,067,302.35096$6,696.84K0.07%24 minutes ago
138CoinBeneNEO/USDT$1.00583,912.77$6,478.57K0.07%25 minutes ago
139Bit-ZQTUM/USDT$1.002,219,080.21$6,448.87K0.07%25 minutes ago
140OKExCMT/USDT$1.00152,385,974.78$6,343.71K0.07%26 minutes ago
141HitBTCXMR/USDT$1.0090,796.5128438$6,269.11K0.07%25 minutes ago
142BiboxONT/USDT$1.004,593,301$6,107.81K0.07%24 minutes ago
143Bit-ZONT/USDT$1.004,468,847.27$5,949.06K0.07%25 minutes ago
144ZBGBSV/USDT$1.0098,779.0578$5,899.32K0.07%26 minutes ago
145ZBGZT/USDT$1.00106,568,229.242$5,809.30K0.06%26 minutes ago
146BitForexBSV/USDT$1.0093,416.822285$5,573.41K0.06%24 minutes ago
147OKExBCD/USDT$1.004,834,925.085$5,537.47K0.06%26 minutes ago
148PoloniexBTC/USDT$1.00994.738414986$5,229.71K0.06%22 minutes ago
149BitForexXLM/USDT$1.0044,610,731.3793$5,203.50K0.06%24 minutes ago
150OKExMOF/USDT$1.0070,524,302.546$5,169.69K0.06%26 minutes ago
151DigiFinexIOST/USDT$1.00405,580,525.895$5,168.33K0.06%26 minutes ago
152OKExTRIO/USDT$1.001,442,645,041.6$5,019.19K0.06%26 minutes ago
153OKExONT/USDT$1.003,761,141.14$5,006.57K0.06%26 minutes ago
154BitForexDASH/USDT$1.0039,976.0004469$4,901.79K0.05%24 minutes ago
155EXXNEO/USDT$1.00438,927.48$4,861.81K0.05%24 minutes ago
156Gate.ioBCH/USDT$1.0016,054.811364$4,785.98K0.05%23 minutes ago
157EXXQTUM/USDT$1.001,633,862.63$4,740.36K0.05%24 minutes ago
158Gate.ioBNB/USDT$1.00209,603.847995$4,698.16K0.05%23 minutes ago
159ABCCETH/USDT$1.0026,894.038567$4,656.13K0.05%23 minutes ago
160DigiFinexXMR/USDT$1.0065,694.8034$4,535.29K0.05%26 minutes ago
161LBankRNT/USDT$1.0078,988,003$4,469.85K0.05%24 minutes ago
162FCoinFT/USDT$1.0042,616,310.5308$4,446.78K0.05%26 minutes ago
163CoinTigerETC/USDT$1.00705,310.973071$4,422.88K0.05%24 minutes ago
164OKExRNT/USDT$1.0073,425,435.11$4,274.87K0.05%26 minutes ago
165HitBTCBCHSV/USDT$1.0071,045.6335588$4,217.68K0.05%25 minutes ago
166ZBGDOGE/USDT$1.001,405,376,807.6$4,068.84K0.04%26 minutes ago
167CoinTigerXLM/USDT$1.0034,828,600.71$4,049.38K0.04%24 minutes ago
168CoinExBTC/USDT$1.00770.38370887$4,046.22K0.04%22 minutes ago
169BilaxyBTC/USDT$1.00749.0692$3,935.87K0.04%23 minutes ago
170OKExBLOC/USDT$1.0088,288,349.539$3,879.56K0.04%26 minutes ago
171OKExNEO/USDT$1.00348,526.18$3,872.54K0.04%26 minutes ago
172OKExLRC/USDT$1.0051,069,214.169$3,856.53K0.04%26 minutes ago
173LBankHT/USDT$1.001,480,520.2928$3,749.17K0.04%24 minutes ago
174BinanceNEO/USDT$1.00335,981.726023$3,729.61K0.04%26 minutes ago
175BiboxBIX/USDT$1.007,621,640$3,697.80K0.04%24 minutes ago
176BinanceBCHSV/USDT$1.0061,253.0832018$3,647.70K0.04%26 minutes ago
177BinanceUSDC/USDT$1.003,585,979.46187$3,594.39K0.04%26 minutes ago
178BinanceTUSD/USDT$1.003,454,023.06413$3,462.12K0.04%26 minutes ago
179DigiFinexNEO/USDT$1.00311,046.091$3,460.31K0.04%26 minutes ago
180OKExMANA/USDT$1.0058,945,106.46$3,366.62K0.04%26 minutes ago
181BinanceVET/USDT$1.00453,227,665.836$3,362.73K0.04%26 minutes ago
182Gate.ioDOGE/USDT$1.001,151,920,646.82$3,322.98K0.04%23 minutes ago
183DigiFinexOMG/USDT$1.001,658,434.4962$3,261.26K0.04%26 minutes ago
184CoinTigerKIN/USDT$1.0064,132,011,016.8$3,229.51K0.04%24 minutes ago
185BitForexABBC/USDT$1.0019,593,139.1145$3,209.57K0.04%24 minutes ago
186OKExQTUM/USDT$1.001,094,466.07$3,180.52K0.04%26 minutes ago
187BinanceENJ/USDT$1.0015,984,127.0686$3,059.47K0.03%26 minutes ago
188DigiFinexCMT/USDT$1.0072,338,695.5863$3,019.36K0.03%26 minutes ago
189Gate.ioLTC/USDT$1.0036,860.8287708$2,995.13K0.03%23 minutes ago
190DigiFinexDASH/USDT$1.0024,123.5708$2,960.53K0.03%26 minutes ago
191DigiFinexUSDT/TUSD$1.012,876,387.4906$2,922.34K0.03%26 minutes ago
192DigiFinexQTUM/USDT$1.00990,268.6105$2,868.41K0.03%26 minutes ago
193Gate.ioBCHSV/USDT$1.0048,007.1628878$2,855.65K0.03%23 minutes ago
194DigiFinexONT/USDT$1.002,125,376.001$2,825.94K0.03%26 minutes ago
195Gate.ioXRP/USDT$1.008,403,403.26644$2,789.05K0.03%23 minutes ago
196OKExIOST/USDT$1.00200,804,558.84$2,693.56K0.03%26 minutes ago
197BitForexQTUM/USDT$1.00921,974.098077$2,675.08K0.03%24 minutes ago
198IDAXETC/USDT$1.00421,915.215694$2,646.73K0.03%25 minutes ago
199BinanceONT/USDT$1.001,948,750.98417$2,596.59K0.03%26 minutes ago
200BinanceICX/USDT$1.006,956,861.44323$2,556.69K0.03%26 minutes ago
201ABCCEOS/USDT$1.00467,839.9758$2,551.95K0.03%23 minutes ago
202Gate.ioUSDC/USDT$1.002,516,620.03419$2,524.48K0.03%23 minutes ago
203OKExAE/USDT$1.004,544,865.379$2,518.08K0.03%26 minutes ago
204CoinBenePAX/USDT$1.002,510,925.78$2,515.99K0.03%25 minutes ago
205BinanceXLM/USDT$1.0021,532,258.4894$2,507.59K0.03%26 minutes ago
206Gate.ioMITH/USDT$1.0033,925,272.6995$2,489.26K0.03%23 minutes ago
207Bit-ZGXC/USDT$1.001,860,518.1$2,447.22K0.03%25 minutes ago
208ABCCXRP/USDT$1.007,311,448.42$2,426.34K0.03%23 minutes ago
209DigiFinexBCHSV/USDT$1.0030,200.21116$2,413.66K0.03%1 week ago
210CoinBeneTRX/USDT$1.0091,594,164.34$2,406.60K0.03%25 minutes ago
211KrakenUSDT/USD$1.002,376,146.08547$2,382.56K0.03%23 minutes ago
212BitForexDOGE/USDT$1.00790,679,405.89$2,284.63K0.03%24 minutes ago
213HitBTCQTUM/USDT$1.00786,312.916853$2,278.40K0.03%25 minutes ago
214BinanceETC/USDT$1.00358,439.410176$2,251.00K0.02%26 minutes ago
215CoinTigerOMG/USDT$1.001,110,795.06745$2,185.77K0.02%24 minutes ago
216EXXXUC/USDT$1.00870,219.4984$2,169.22K0.02%24 minutes ago
217OKExDASH/USDT$1.0017,678.1$2,166.89K0.02%26 minutes ago
218HotbitGRIN/USDT$1.00766,091.740157$2,135.73K0.02%23 minutes ago
219BinanceBAT/USDT$1.005,558,247.86605$2,095.80K0.02%26 minutes ago
220ABCCBCHABC/USDT$1.006,888.4963$2,079.28K0.02%23 minutes ago
221OKExORS/USDT$1.00271,219,637.377$2,069.95K0.02%26 minutes ago
222OKExBTG/USDT$1.00116,520.92$2,045.72K0.02%26 minutes ago
223Gate.ioTRX/USDT$1.0076,794,772.7309$2,020.03K0.02%23 minutes ago
224BinancePAX/USDT$1.002,008,188.80157$2,012.29K0.02%26 minutes ago
225BinanceHOT/USDT$1.001,437,255,887.5$2,005.54K0.02%26 minutes ago
226ABCCETC/USDT$1.00319,714.433$2,005.26K0.02%23 minutes ago
227ABCCAT/USDT$1.0021,957,623.53$1,991.26K0.02%23 minutes ago
228OKExSTC/USDT$1.00317,637,248.81$1,984.40K0.02%26 minutes ago
229OKExSSC/USDT$1.00390,054,985.3$1,976.76K0.02%26 minutes ago
230OKExABT/USDT$1.007,761,595.765$1,944.12K0.02%26 minutes ago
231CoinExLTC/USDT$1.0023,582.3460453$1,918.50K0.02%22 minutes ago
232BigONEEOS/USDT$1.00345,989.25$1,888.62K0.02%22 minutes ago
233FCoinPAX/USDT$1.001,869,224.67758$1,874.50K0.02%26 minutes ago
234Gate.ioBCD/USDT$1.001,595,333.80897$1,816.79K0.02%23 minutes ago
235LBankNEO/USDT$1.00164,062.0498$1,812.30K0.02%24 minutes ago
236BinanceQTUM/USDT$1.00613,511.901524$1,780.18K0.02%26 minutes ago
237FCoinTUSD/USDT$1.001,745,517.35509$1,747.10K0.02%26 minutes ago
238ABCCDASH/USDT$1.0014,170.098179$1,736.48K0.02%23 minutes ago
239IDAXTRX/USDT$1.0065,920,498.602$1,731.97K0.02%25 minutes ago
240OKExMCO/USDT$1.00347,121.81$1,689.37K0.02%26 minutes ago
241CoinExCET/USDT$1.0066,084,771.8295$1,649.27K0.02%22 minutes ago
242CoinBeneCONI/USDT$1.0029,684,958$1,627.38K0.02%25 minutes ago
243ZBGCON/USDT$1.0034,478,011.095$1,546.58K0.02%26 minutes ago
244EXXXRP/USDT$1.004,664,111.84$1,523.62K0.02%24 minutes ago
245ABCCLTC/USDT$1.0018,216.93948$1,501.09K0.02%23 minutes ago
246CoinExBCH/USDT$1.004,965.92239672$1,478.45K0.02%22 minutes ago
247OKExADA/USDT$1.0018,449,753.2838$1,463.74K0.02%26 minutes ago
248Gate.ioOCN/USDT$1.00426,836,353.33$1,447.96K0.02%23 minutes ago
249Gate.ioXTZ/USDT$1.001,028,416.3643$1,414.09K0.02%23 minutes ago
250BinanceIOTA/USDT$1.004,517,766.61386$1,396.31K0.02%26 minutes ago
251CoinBeneXRP/USDT$1.004,176,117.53$1,390.07K0.02%25 minutes ago
252OKExZIP/USDT$1.002,731,901,074$1,384.50K0.02%26 minutes ago
253KuCoinMTV/USDT$1.00115,032,910.978$1,376.90K0.02%23 minutes ago
254ABCCADA/USDT$1.0017,488,298.7$1,374.96K0.02%23 minutes ago
255Gate.ioONT/USDT$1.001,027,270.02857$1,368.12K0.02%23 minutes ago
256BigONEBTC/USDT$1.00259.375635$1,362.83K0.02%22 minutes ago
257CoinExDASH/USDT$1.0011,124.256485$1,361.69K0.02%22 minutes ago
258FCoinETC/USDT$1.00213,559.171849$1,341.40K0.01%26 minutes ago
259BinanceCELR/USDT$1.0073,927,675.3727$1,334.65K0.01%26 minutes ago
260Gate.ioBTT/USDT$1.001,805,109,028.65$1,333.93K0.01%23 minutes ago
261Gate.ioGTC/USDT$1.0092,141,190.8592$1,329.01K0.01%23 minutes ago
262BiboxONG/USDT$1.002,263,498$1,302.80K0.01%24 minutes ago
263CoinExETH/USDT$1.007,515.9417533$1,300.71K0.01%22 minutes ago
264OKExZIL/USDT$1.0058,852,113.684$1,284.16K0.01%26 minutes ago
265CoinBeneQTUM/USDT$1.00441,906.03$1,281.51K0.01%25 minutes ago
266OKExLBA/USDT$1.0021,564,210.4848$1,279.33K0.01%26 minutes ago
267OKExKAN/USDT$1.00242,933,565.418$1,262.92K0.01%26 minutes ago
268BiboxETC/USDT$1.00202,553$1,255.93K0.01%24 minutes ago
269BigONEETH/USDT$1.007,151.5814$1,236.58K0.01%22 minutes ago
270Gate.ioAE/USDT$1.002,422,890.21722$1,206.70K0.01%23 minutes ago
271ABCCOMG/USDT$1.00616,333.96$1,202.01K0.01%23 minutes ago
272OKExZEC/USDT$1.0016,670$1,171.68K0.01%26 minutes ago
273DigiFinexLET/USDT$1.00184,321,334.078$1,158.28K0.01%26 minutes ago
274BinanceZIL/USDT$1.0052,412,679.6812$1,152.87K0.01%26 minutes ago
275OKExBTM/USDT$1.009,551,978.501$1,133.37K0.01%26 minutes ago
276DigiFinexZIP/USDT$1.002,031,995,380$1,034.11K0.01%26 minutes ago
277FCoinUSDC/USDT$1.001,030,634.5645$1,033.44K0.01%26 minutes ago
278OKExSWFTC/USDT$1.00404,138,128.2$1,025.28K0.01%26 minutes ago
279DigiFinexIQ/USDT$1.00233,156,062.53$1,019.84K0.01%26 minutes ago
280Gate.ioATP/USDT$1.0040,594,634.5483$986,210.590.01%23 minutes ago
281BiboxBCH/USDT$1.003,229$960,661.290.01%24 minutes ago
282HitBTCIOTA/USDT$1.003,097,378.60587$958,310.070.01%25 minutes ago
283BinanceIOST/USDT$1.0073,962,084.8123$942,205.350.01%26 minutes ago
284OKExWIN/USDT$1.00892,255,495.815$942,056.410.01%26 minutes ago
285OKExELF/USDT$1.004,970,955.963$913,223.000.01%26 minutes ago
286OKExXEM/USDT$1.0014,276,483.283$907,270.300.01%26 minutes ago