Tether (USDT)

$0.999-0.19108%≈ 0.00002440029304029304 BTC 24H Low/High: $0.99 - $1.00
24H Volume
$63.391B
≈ 1,548,787.9536525775 BTC
448.8%
Ranking: #Turnover Rate
Market Cap
$82.661B
≈ 2,019,583.5734180307 BTC
4.4%
Ranking: #3Market Share
Current Supply
82,728,361,431.5251 USDT
Total 82,728,361,431.5251 USDT
100.0%
Supplied Ratio
Start Date
10/06/2014
Max Supply
82728361431.5251
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
82728361431.5251
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BinanceGMT/USDT$1.00590,776,463.5$1,876.41M6.93%5 minutes ago
2HitBTCBTC/USDT$1.0020,789.68571454$851.30M3.15%5 minutes ago
3BinanceBUSD/USDT$1.00683,669,492$684.16M2.53%5 minutes ago
4BitForexBTC/USDT$1.0014,920.69231532$610.97M2.26%5 minutes ago
5HitBTCETH/USDT$1.00169,449.48157377$514.76M1.90%5 minutes ago
6BinanceLUNA/USDT$1.005,402,658.07$479.92M1.77%5 minutes ago
7BinanceKNCL/USDT$1.00109,527,628.310153$472.78M1.75%4 minutes ago
8DigiFinexBTC/USDT$1.0011,367.34629978$465.47M1.72%5 minutes ago
9BitForexETH/USDT$1.00139,916.15583745$425.04M1.57%5 minutes ago
10KuCoinBTC/USDT$1.009,937.10838412$406.90M1.50%5 minutes ago
11BigONEBTC/USDT$1.009,530.207716$390.10M1.44%2 minutes ago
12BKEXBTC/USDT$1.009,129.31474748$373.82M1.38%5 minutes ago
13DigiFinexETH/USDT$1.00104,237.14855677$316.66M1.17%5 minutes ago
14FTXBTC/USDT$1.007,241.34798213$296.52M1.10%5 minutes ago
15BinanceSOL/USDT$1.002,888,238.37$294.64M1.09%5 minutes ago
16LBankBTC/USDT$1.007,081.4443$289.86M1.07%2 minutes ago
17DigiFinexGMT/USDT$1.0088,214,335.6162113$280.18M1.04%5 minutes ago
18BinanceBNB/USDT$1.00665,479.791$277.33M1.02%5 minutes ago
19BigONEETH/USDT$1.0090,925.711$276.39M1.02%2 minutes ago
20KuCoinLUNA/USDT$1.002,983,870.02924158$265.06M0.98%5 minutes ago
21Gate.ioETH/USDT$1.0084,403.16248655$256.40M0.95%5 minutes ago
22BinanceNEAR/USDT$1.0015,067,113.6$244.28M0.90%5 minutes ago
23KuCoinETH/USDT$1.0071,605.57338497$217.52M0.80%5 minutes ago
24BKEXETH/USDT$1.0069,806.43455626$212.06M0.78%5 minutes ago
25BinanceXRP/USDT$1.00274,210,932$209.08M0.77%5 minutes ago
26LBankETH/USDT$1.0066,486.5319$202.10M0.75%2 minutes ago
27BinanceUST/USDT$1.00197,048,664$197.25M0.73%14 minutes ago
28BinanceUSDC/USDT$1.00197,102,896$197.06M0.73%5 minutes ago
29BinanceSHIB/USDT$1.007,723,290,298,652$193.85M0.72%5 minutes ago
30BinanceDOGE/USDT$1.001,333,897,399$186.42M0.69%5 minutes ago
31BiboxBTC/USDT$1.004,091$167.45M0.62%2 minutes ago
32ZBGBTC/USDT$1.003,687.1237$150.98M0.56%5 minutes ago
33BinanceAVAX/USDT$1.001,939,412.1$150.64M0.56%5 minutes ago
34HitBTCBNB/USDT$1.00346,243.27987161$144.29M0.53%5 minutes ago
35DigiFinexLUNA/USDT$1.001,618,288.1249043$143.75M0.53%5 minutes ago
36BinanceAPE/USDT$1.0011,234,187.88$131.88M0.49%5 minutes ago
37KrakenUSDT/USD$1.00130,405,432.25339806$130.43M0.48%2 minutes ago
38CoinTigerETH/USDT$1.0042,500.3747046$129.11M0.48%5 minutes ago
39BiboxETH/USDT$1.0041,535$126.25M0.47%2 minutes ago
40BinanceOGN/USDT$1.00179,761,877$119.47M0.44%5 minutes ago
41BinanceADA/USDT$1.00125,271,550.6$117.15M0.43%5 minutes ago
42BinanceMTL/USDT$1.0038,553,769.9$113.80M0.42%5 minutes ago
43BybitETH/USDT$1.0037,343.02327$113.44M0.42%5 minutes ago
44BybitBTC/USDT$1.002,718.189869$111.30M0.41%5 minutes ago
45CoinTigerBTC/USDT$1.002,706.62215493$110.83M0.41%5 minutes ago
46FTXETH/USDT$1.0036,182.60823784$109.91M0.41%5 minutes ago
47HitBTCNEAR/USDT$1.006,701,284.56768933$108.64M0.40%5 minutes ago
48BinanceGALA/USDT$1.00535,337,901$103.94M0.38%5 minutes ago
49Gate.ioGMT/USDT$1.0031,593,440.15053584$100.34M0.37%5 minutes ago
50HitBTCSOL/USDT$1.00929,640.73583883$94.83M0.35%5 minutes ago
51BinanceDOT/USDT$1.005,149,449.34$94.01M0.35%5 minutes ago
52BinanceFTM/USDT$1.0082,749,965$93.73M0.35%5 minutes ago
53BinanceZIL/USDT$1.00869,034,201.4$93.32M0.34%5 minutes ago
54BinanceMATIC/USDT$1.0063,781,167.7$90.38M0.33%5 minutes ago
55BinanceFIL/USDT$1.004,447,283.49$87.47M0.32%5 minutes ago
56BinanceRUNE/USDT$1.0010,047,962.6$84.05M0.31%5 minutes ago
57BinanceUSDT/TRY$1.0080,705,409$80.72M0.30%5 minutes ago
58BinanceBTC/USDT$0.992,016.233$80.35M0.30%7 minutes ago
59BinanceWAVES/USDT$1.003,986,387.96$79.97M0.30%5 minutes ago
60KuCoinXRP/USDT$1.00100,740,612.33345062$76.81M0.28%5 minutes ago
61BinanceSAND/USDT$1.0027,694,133$76.65M0.28%5 minutes ago
62CoinTigerTRX/USDT$1.001,242,755,966.0241752$76.12M0.28%4 minutes ago
63BinanceTRX/USDT$1.001,242,755,966.0241752$76.11M0.28%4 minutes ago
64KuCoinGMT/USDT$1.0022,501,587.3797204$71.46M0.26%5 minutes ago
65DigiFinexWAVES/USDT$1.003,557,481$71.36M0.26%4 minutes ago
66BinanceATOM/USDT$1.002,897,292.74$69.13M0.26%5 minutes ago
67BinanceEOS/USDT$1.0027,960,150.8$68.60M0.25%5 minutes ago
68DigiFinexZIL/USDT$1.00638,581,123.2469565$68.57M0.25%5 minutes ago
69BitfinexBTC/USDT$1.001,644.38925625$67.30M0.25%2 minutes ago
70BinanceJASMY/USDT$1.003,650,416,879.8$66.04M0.24%5 minutes ago
71Gate.ioLUNA/USDT$1.00736,768.69596493$65.44M0.24%5 minutes ago
72KuCoinNEAR/USDT$1.004,009,489.15163435$65.00M0.24%5 minutes ago
73BinanceXMR/USDT$1.00244,674$62.47M0.23%5 minutes ago
74ZBGLINK/USDT$1.004,367,455.96375273$60.90M0.23%4 minutes ago
75HitBTCTRX/USDT$1.00965,377,907.2709618$59.28M0.22%5 minutes ago
76BinanceETC/USDT$1.001,610,189.61$58.92M0.22%5 minutes ago
77HitBTCATOM/USDT$1.002,459,948.55480477$58.69M0.22%5 minutes ago
78HitBTCFTM/USDT$1.0051,552,806.1953086$58.39M0.22%5 minutes ago
79BinanceLINK/USDT$1.004,185,608.7$58.35M0.22%5 minutes ago
80KuCoinSOL/USDT$1.00566,766.1047429$57.81M0.21%5 minutes ago
81BinanceFTT/USDT$1.001,307,396.99$56.71M0.21%5 minutes ago
82BinanceLOKA/USDT$1.0017,815,662.1$56.39M0.21%5 minutes ago
83DigiFinexSUN/USDT$1.003,850,529,730.4436235$55.15M0.20%5 minutes ago
84BinanceAUDIO/USDT$1.0039,835,217$54.08M0.20%5 minutes ago
85KrakenUSDT/EUR$1.0053,374,317.98406634$53.38M0.20%2 minutes ago
86DigiFinexNEAR/USDT$1.003,221,784.72843697$52.23M0.19%5 minutes ago
87BKEXLUNA/USDT$1.00579,204.82559887$51.45M0.19%5 minutes ago
88BinanceLTC/USDT$1.00459,851.242$50.84M0.19%5 minutes ago
89BinanceETH/USDT$0.9916,455.682$48.92M0.18%7 minutes ago
90HitBTCZIL/USDT$1.00455,178,016.9007641$48.88M0.18%5 minutes ago
91HitBTCMATIC/USDT$1.0033,071,186.50370129$46.86M0.17%5 minutes ago
92BigONEXRP/USDT$1.0061,049,174.8$46.55M0.17%2 minutes ago
93BinanceKNC/USDT$1.0010,663,157.5$46.08M0.17%5 minutes ago
94HitBTCWAVES/USDT$1.002,288,668.95178159$45.91M0.17%5 minutes ago
95BinanceVET/USDT$1.00759,815,631.4$45.13M0.17%5 minutes ago
96HitBTCAVAX/USDT$1.00580,336.68715109$45.07M0.17%5 minutes ago
97BinanceSLP/USDT$1.002,691,708,339$44.54M0.16%5 minutes ago
98HotbitSHIB/USDT$1.001,767,797,000,000$44.45M0.16%2 minutes ago
99DigiFinexSOL/USDT$1.00424,417.10869465$43.29M0.16%5 minutes ago
100BinanceAXS/USDT$1.00917,945.03$42.45M0.16%5 minutes ago
101BitForexLUNA/USDT$1.00474,831.8236487$42.18M0.16%5 minutes ago
102BinanceMANA/USDT$1.0020,031,851$41.90M0.15%5 minutes ago
103BinancePEOPLE/USDT$1.00836,899,580.4$41.88M0.15%5 minutes ago
104BKEXEOS/USDT$1.0017,052,025.45643847$41.84M0.15%5 minutes ago
105BitfinexLUNA/USDT$1.00465,661.88700928$41.40M0.15%2 minutes ago
106DigiFinexGALA/USDT$1.00212,656,170$41.28M0.15%4 minutes ago
107HitBTCXRP/USDT$1.0054,027,726.50355793$41.19M0.15%5 minutes ago
108BinanceLRC/USDT$1.0043,821,062$40.81M0.15%5 minutes ago
109BinanceBSW/USDT$1.0033,171,171.3$40.71M0.15%5 minutes ago
110HitBTCFTT/USDT$1.00886,070.95998175$38.43M0.14%5 minutes ago
111BinanceICP/USDT$1.002,234,318.02$38.21M0.14%5 minutes ago
112HitBTCGALA/USDT$1.00193,962,590.51474154$37.66M0.14%5 minutes ago
113BiboxBSV/USDT$1.00439,596$37.10M0.14%2 minutes ago
114Gate.ioDOGE/USDT$1.00265,419,413.91886577$37.09M0.14%5 minutes ago
115DigiFinexDOGE/USDT$1.00265,073,977.31288835$37.04M0.14%5 minutes ago
116BinanceGBP/USDT$1.0028,109,315.8$36.57M0.14%5 minutes ago
117Gate.ioNEAR/USDT$1.002,214,593.50080917$35.90M0.13%5 minutes ago
118BinanceTWT/USDT$1.0029,092,901$35.80M0.13%5 minutes ago
119Gate.ioJASMY/USDT$1.001,972,195,393.3215668$35.68M0.13%5 minutes ago
120HitBTCADA/USDT$1.0038,029,016.78282754$35.56M0.13%5 minutes ago
121DigiFinexNFT/USDT$1.0022,204,384,820,558.68$35.54M0.13%5 minutes ago
122BinanceGLMR/USDT$1.008,627,037$35.20M0.13%5 minutes ago
123BKEXDOGE/USDT$1.00247,332,769.9756447$34.56M0.13%5 minutes ago
124HitBTCSHIB/USDT$1.001,376,104,822,372.469$34.54M0.13%5 minutes ago
125BinanceFXS/USDT$1.00976,046.1$34.29M0.13%5 minutes ago
126BigONEEOS/USDT$1.0013,967,819.66$34.26M0.13%2 minutes ago
127BinanceSXP/USDT$1.0024,787,720.7$33.56M0.12%5 minutes ago
128BinanceZEC/USDT$1.00215,366.224$33.46M0.12%5 minutes ago
129BinanceVOXEL/USDT$1.0021,450,235.4$33.20M0.12%5 minutes ago
130DigiFinexXRP/USDT$1.0043,056,828.83538891$32.83M0.12%5 minutes ago
131BinanceAAVE/USDT$1.00188,520.112$31.69M0.12%5 minutes ago
132DigiFinexMATIC/USDT$1.0022,176,570.11507161$31.42M0.12%5 minutes ago
133BinanceALICE/USDT$1.004,801,062.42$31.35M0.12%5 minutes ago
134BinanceDCR/USDT$1.00482,221.31$31.10M0.11%5 minutes ago
135HitBTCLINK/USDT$1.002,209,598.05308933$30.80M0.11%5 minutes ago
136HitBTCOGN/USDT$1.0045,679,008.47015189$30.36M0.11%5 minutes ago
137BiboxDOT/USDT$1.001,646,868$30.04M0.11%2 minutes ago
138BinanceCHZ/USDT$1.00131,357,145$29.96M0.11%5 minutes ago
139KuCoinDOGE/USDT$1.00214,154,783.83301955$29.93M0.11%5 minutes ago
140KuCoinSHIB/USDT$1.001,190,687,642,250.706$29.88M0.11%5 minutes ago
141KuCoinUSDT/UST$0.9929,234,294.79917706$29.24M0.11%5 minutes ago
142HitBTCRUNE/USDT$1.003,495,323.20331158$29.23M0.11%5 minutes ago
143DigiFinexBTT/USDT$1.0015,139,940,996,328.814$28.79M0.11%5 minutes ago
144DigiFinexXCN/USDT$1.00262,526,527.4001785$28.77M0.11%5 minutes ago
145BinanceTHETA/USDT$1.009,263,450.8$27.97M0.10%5 minutes ago
146BKEXSOL/USDT$1.00273,641.45550818$27.91M0.10%5 minutes ago
147BKEXFIL/USDT$1.001,408,063.60802645$27.69M0.10%5 minutes ago
148DigiFinexELON/USDT$1.0034,242,588,415,564.152$26.67M0.10%5 minutes ago
149BinanceROSE/USDT$1.00115,628,286.4$26.65M0.10%5 minutes ago
150BinanceEPS/USDT$1.00110,161,766$26.52M0.10%5 minutes ago
151BKEXBNB/USDT$1.0063,559.09031694$26.48M0.10%5 minutes ago
152KuCoinJASMY/USDT$1.001,446,240,165.284884$26.16M0.10%5 minutes ago
153BinanceTLM/USDT$1.00266,275,324$26.12M0.10%5 minutes ago
154Gate.ioEOS/USDT$1.0010,559,318.14918356$25.90M0.10%5 minutes ago
155LBankXRP/USDT$1.0033,858,209.8423$25.81M0.10%2 minutes ago
156Gate.ioMATIC/USDT$1.0018,049,290.75458547$25.57M0.09%5 minutes ago
157BinanceALGO/USDT$1.0034,651,042$25.54M0.09%5 minutes ago
158Gate.ioSLP/USDT$1.001,534,406,358.8247285$25.39M0.09%5 minutes ago
159BinanceUSDT/BRL$1.0025,320,222.9$25.32M0.09%5 minutes ago
160BinanceCRV/USDT$1.0011,457,714$24.94M0.09%5 minutes ago
161KuCoinADA/USDT$1.0026,653,745.22155679$24.92M0.09%5 minutes ago
162BiboxSOL/USDT$1.00244,179$24.89M0.09%3 minutes ago
163KuCoinAVAX/USDT$1.00318,414.3981985$24.73M0.09%5 minutes ago
164BinanceASTR/USDT$1.00113,055,105.5$24.72M0.09%5 minutes ago
165BinanceEGLD/USDT$1.00158,606.57$24.54M0.09%5 minutes ago
166Gate.ioSHIB/USDT$1.00978,734,879,635.9136$24.52M0.09%4 minutes ago
167HitBTCAAVE/USDT$1.00142,736.18907709$23.99M0.09%5 minutes ago
168BybitXRP/USDT$1.0030,973,155.22$23.61M0.09%5 minutes ago
169BitForexUSDC/USDT$1.0023,581,087.15614684$23.57M0.09%5 minutes ago
170HitBTCLTC/USDT$1.00211,159.24004803$23.34M0.09%5 minutes ago
171HitBTCXMR/USDT$1.0091,288.03514677$23.31M0.09%5 minutes ago
172DigiFinexAVAX/USDT$1.00299,823.71964422$23.28M0.09%5 minutes ago
173DigiFinexFIL/USDT$1.001,183,395$23.26M0.09%4 minutes ago
174BitstampUSDT/EUR$1.0023,070,560.05083$23.07M0.09%2 minutes ago
175BinanceCAKE/USDT$1.002,705,357.21$22.50M0.08%5 minutes ago
176HitBTCSAND/USDT$1.008,128,761.26685165$22.49M0.08%5 minutes ago
177BiboxXRP/USDT$1.0029,500,321$22.49M0.08%2 minutes ago
178BKEXADA/USDT$1.0023,871,207.0371123$22.32M0.08%5 minutes ago
179KuCoinFTM/USDT$1.0019,595,787.45416753$22.19M0.08%5 minutes ago
180DigiFinexADA/USDT$1.0023,672,898.63955353$22.13M0.08%5 minutes ago
181HitBTCTHETA/USDT$1.007,283,828.12817267$21.99M0.08%5 minutes ago
182BybitLUNA/USDT$1.00246,334.733$21.88M0.08%5 minutes ago
183BinanceCELO/USDT$1.007,085,060.6$21.81M0.08%5 minutes ago
184BKEXNEAR/USDT$1.001,343,650.70751402$21.78M0.08%5 minutes ago
185CoinTigerGCR/USDT$1.0011,219.62261669$21.66M0.08%5 minutes ago
186HotbitETH/USDT$1.007,085.16332$21.53M0.08%2 minutes ago
187BKEXTRX/USDT$1.00349,345,210.5306989$21.45M0.08%5 minutes ago
188BinanceDYDX/USDT$1.004,728,486.14$21.31M0.08%5 minutes ago
189FTXFTT/USDT$1.00489,979.84737751$21.25M0.08%5 minutes ago
190HitBTCZEC/USDT$1.00136,412.30288468$21.19M0.08%5 minutes ago
191BinanceDAR/USDT$1.0021,017,572$21.15M0.08%5 minutes ago
192BinanceBNX/USDT$1.00193,530.984$21.12M0.08%5 minutes ago
193Gate.ioKDA/USDT$1.003,859,809.54003955$20.95M0.08%5 minutes ago
194BinanceONE/USDT$1.00163,010,179.2$20.43M0.08%5 minutes ago
195FTXBNB/USDT$1.0048,109.04544902$20.04M0.07%5 minutes ago
196HitBTCBCH/USDT$1.0059,124.10677182$20.03M0.07%5 minutes ago
197BKEXSHIB/USDT$1.00797,238,075,600.3191$20.01M0.07%5 minutes ago
198Gate.ioVRA/USDT$1.00980,782,924.0171973$19.89M0.07%5 minutes ago
199BinanceBCH/USDT$1.0058,670.456$19.88M0.07%5 minutes ago
200HitBTCEOS/USDT$1.008,093,306.78818781$19.85M0.07%5 minutes ago
201BKEXOGN/USDT$1.0029,834,195.74857143$19.82M0.07%5 minutes ago
202HitBTCCRV/USDT$1.009,034,853.84724616$19.67M0.07%5 minutes ago
203BinanceMINA/USDT$1.008,355,651.8$19.56M0.07%5 minutes ago
204HitBTCALICE/USDT$1.002,967,867.77843832$19.38M0.07%5 minutes ago
205HitBTCCHZ/USDT$1.0084,522,573.10423961$19.28M0.07%5 minutes ago
206BinanceIMX/USDT$1.0010,758,031.84$18.81M0.07%5 minutes ago
207BinanceGRT/USDT$1.0052,102,472$18.80M0.07%5 minutes ago
208BinancePYR/USDT$1.001,537,169.29$18.77M0.07%5 minutes ago
209Gate.ioGLMR/USDT$1.004,601,332.37013235$18.77M0.07%5 minutes ago
210BinanceWIN/USDT$1.0064,509,007,143$18.45M0.07%5 minutes ago
211BybitXMR/USDT$1.0072,280.59878527$18.45M0.07%4 minutes ago
212HitBTCEGLD/USDT$1.00119,274.51156848$18.45M0.07%5 minutes ago
213FTXSOL/USDT$1.00180,459.32100346$18.40M0.07%5 minutes ago
214BiboxFIL/USDT$1.00930,120$18.28M0.07%2 minutes ago
215BybitDOGE/USDT$1.00129,033,417.1$18.03M0.07%5 minutes ago
216BybitBIT/USDT$1.0014,822,100.0247117$18.00M0.07%4 minutes ago
217BitfinexUSDT/USD$1.0017,678,529.02490758$17.68M0.07%2 minutes ago
218LBankSOL/USDT$1.00173,041.6861$17.64M0.07%3 minutes ago
219Gate.ioASTR/USDT$1.0080,290,685.1426451$17.56M0.06%5 minutes ago
220DigiFinexXMR/USDT$1.0068,063.70270585$17.38M0.06%5 minutes ago
221KuCoinBNB/USDT$1.0041,451.57824282$17.27M0.06%5 minutes ago
222HitBTCICP/USDT$1.001,004,596.84513767$17.18M0.06%5 minutes ago
223BinanceCOMP/USDT$1.00122,943.853$17.15M0.06%5 minutes ago
224Gate.ioFIL/USDT$1.00870,064.28317144$17.11M0.06%4 minutes ago
225CoinExBTC/USDT$1.00417.02190939$16.96M0.06%35 minutes ago
226BinanceENJ/USDT$1.0011,643,727.6$16.86M0.06%5 minutes ago
227HitBTCSXP/USDT$1.0012,387,486.93381671$16.77M0.06%5 minutes ago
228Gate.ioLOKA/USDT$1.005,291,359.43673841$16.74M0.06%5 minutes ago
229FTXLTC/USDT$1.00148,337.62461994$16.40M0.06%5 minutes ago
230BinanceWOO/USDT$1.0033,331,107.6$16.31M0.06%5 minutes ago
231DigiFinexATOM/USDT$1.00683,785.37200373$16.31M0.06%5 minutes ago
232BKEXXRP/USDT$1.0021,331,121.90647954$16.26M0.06%5 minutes ago
233BinanceHNT/USDT$1.00846,760.04$16.25M0.06%5 minutes ago
234BybitAUDIO/USDT$1.0011,956,762.16734243$16.22M0.06%4 minutes ago
235BinanceSUSHI/USDT$1.004,921,746.2$16.21M0.06%5 minutes ago
236BinanceSTX/USDT$1.0013,522,412.2$16.20M0.06%5 minutes ago
237DigiFinexDOT/USDT$1.00881,634.27335458$16.09M0.06%5 minutes ago
238DigiFinexFTM/USDT$1.0014,167,986.36286809$16.04M0.06%5 minutes ago
239BinanceMIR/USDT$1.0011,227,401.9$16.04M0.06%5 minutes ago
240BinanceIOST/USDT$1.00562,659,156$16.04M0.06%5 minutes ago
241BybitSOL/USDT$1.00157,225.182$16.03M0.06%5 minutes ago
242KuCoinRUNE/USDT$1.001,912,916.81073234$16.00M0.06%5 minutes ago
243KuCoinPYR/USDT$1.001,298,032.37083009$15.85M0.06%5 minutes ago
244BinanceXLM/USDT$1.0076,613,793$15.76M0.06%5 minutes ago
245BitForexXRP/USDT$1.0020,489,004.70377745$15.62M0.06%5 minutes ago
246BinanceFLOW/USDT$1.002,687,812.33$15.57M0.06%5 minutes ago
247BinanceCELR/USDT$1.00317,699,118.1$15.51M0.06%5 minutes ago
248LBankBIO/USDT$1.00811,339.563$15.45M0.06%2 minutes ago
249BinanceRSR/USDT$1.001,129,288,125$15.35M0.06%5 minutes ago
250BinanceHOT/USDT$1.003,081,886,847$15.26M0.06%5 minutes ago
251BKEXUSDC/USDT$1.0015,178,213.27255451$15.17M0.06%5 minutes ago
252HitBTCXLM/USDT$1.0072,833,143.8036658$14.98M0.06%5 minutes ago
253BinanceMBOX/USDT$1.005,551,772.5$14.86M0.05%5 minutes ago
254CoinTigerSOL/USDT$1.00145,478.77819107$14.84M0.05%5 minutes ago
255LBankLUNA/USDT$1.00166,864.685$14.83M0.05%2 minutes ago
256BKEXAPE/USDT$1.001,260,390.61586614$14.79M0.05%5 minutes ago
257BiboxNEAR/USDT$1.00914,341$14.78M0.05%2 minutes ago
258BKEXGALA/USDT$1.0076,134,277.316847$14.78M0.05%5 minutes ago
259BitstampUSDT/USD$1.0014,702,640.10316$14.70M0.05%2 minutes ago
260BinanceAUD/USDT$1.0019,968,053$14.68M0.05%5 minutes ago
261BinanceCFX/USDT$1.0070,942,974$14.34M0.05%5 minutes ago
262KuCoinAPE/USDT$1.001,215,125.35398422$14.26M0.05%5 minutes ago
263BiboxTRX/USDT$1.00231,466,124$14.22M0.05%2 minutes ago
264HitBTCCOMP/USDT$1.00101,530.51173151$14.17M0.05%5 minutes ago
265LBankTUSD/USDT$1.0014,160,859.02$14.16M0.05%2 minutes ago
266BinanceALPACA/USDT$1.0022,479,390.1$14.16M0.05%5 minutes ago
267BKEXAVAX/USDT$1.00182,057.66730477$14.14M0.05%5 minutes ago
268BinanceDASH/USDT$1.00130,902.052$14.12M0.05%5 minutes ago
269DigiFinexSAND/USDT$1.005,025,161.23194739$13.90M0.05%5 minutes ago
270BybitEOS/USDT$1.005,652,977.35$13.87M0.05%5 minutes ago
271Gate.ioAPE/USDT$1.001,180,618.02155609$13.85M0.05%5 minutes ago
272KuCoinMATIC/USDT$1.009,760,387.46633352$13.83M0.05%5 minutes ago
273BKEXETC/USDT$1.00377,243.63100246$13.80M0.05%5 minutes ago
274BinanceBAKE/USDT$1.0017,910,491.1$13.79M0.05%5 minutes ago
275BinanceKAVA/USDT$1.003,209,375.9$13.70M0.05%5 minutes ago
276KuCoinSLP/USDT$1.00828,114,216.241997$13.70M0.05%5 minutes ago
277HotbitBTC/USDT$1.00334.663978$13.69M0.05%2 minutes ago
278BiboxEOS/USDT$1.005,570,322$13.66M0.05%2 minutes ago
279BinanceANC/USDT$1.006,444,009.95$13.54M0.05%5 minutes ago
280KuCoinDOT/USDT$1.00739,467.13942071$13.50M0.05%5 minutes ago
281KrakenBTC/USDT$1.00329.39376463$13.48M0.05%2 minutes ago
282BinanceBAT/USDT$1.0017,567,129$13.45M0.05%5 minutes ago
283BinanceYFII/USDT$1.007,078.82658452$13.22M0.05%6 days ago
284BittrexXCN/USDT$1.00119,287,861.89365152$13.02M0.05%2 minutes ago
285DigiFinexTUSD/USDT$1.0013,004,775.95987896$13.00M0.05%5 minutes ago
286BinanceCHR/USDT$1.0030,923,995$12.89M0.05%5 minutes ago
287BinancePORTO/USDT$1.002,411,726.21$12.88M0.05%5 minutes ago
288HitBTCUNI/USDT$1.001,377,451.58474559$12.81M0.05%5 minutes ago
289BitForexXLM/USDT$1.0061,877,215.06316812$12.73M0.05%5 minutes ago
290BKEXVET/USDT$1.00213,979,079.92254588$12.70M0.05%5 minutes ago
291LBankTRX/USDT$1.00205,800,039.0558$12.64M0.05%2 minutes ago
292BinanceUNI/USDT$1.001,349,717.11$12.55M0.05%5 minutes ago
293BybitALICE/USDT$1.001,918,313.39356815$12.53M0.05%4 minutes ago
294BinancePAXG/USDT$1.006,274.2561$12.44M0.05%5 minutes ago
295Gate.ioSOL/USDT$1.00121,336.99741417$12.38M0.05%4 minutes ago
296ZBGSUSHI/USDT$1.003,735,723.51085868$12.31M0.05%4 minutes ago
297BiboxETC/USDT$1.00330,495$12.09M0.04%2 minutes ago
298HitBTCONE/USDT$1.0095,851,064.04394741$12.01M0.04%5 minutes ago
299DigiFinexKNC/USDT$1.002,774,926.18418133$11.99M0.04%5 minutes ago
300BigONEBCH/USDT$1.0035,359.40907$11.98M0.04%2 minutes ago
301HitBTCDASH/USDT$1.00110,984.24327337$11.97M0.04%5 minutes ago
302KuCoinXMR/USDT$1.0046,902.62232044$11.97M0.04%5 minutes ago
303BinanceSRM/USDT$1.005,038,045.5$11.93M0.04%5 minutes ago
304HitBTCGRT/USDT$1.0032,994,606.60581523$11.91M0.04%5 minutes ago
305BiboxUNI/USDT$1.001,271,190$11.83M0.04%2 minutes ago
306BinanceTUSD/USDT$1.0011,799,311$11.80M0.04%5 minutes ago
307BybitLTC/USDT$1.00106,592.26778$11.78M0.04%5 minutes ago
308DigiFinexLINK/USDT$1.00844,635.54112675$11.77M0.04%5 minutes ago
309BinanceUMA/USDT$1.001,850,647.8$11.67M0.04%5 minutes ago
310BinanceMBL/USDT$1.001,112,808,748$11.34M0.04%5 minutes ago
311DigiFinexSHIB/USDT$1.00451,948,466,562.72943$11.34M0.04%5 minutes ago
312LBankDOGE/USDT$1.0080,870,354.1444$11.31M0.04%2 minutes ago
313BinanceENS/USDT$1.00788,542.07$11.27M0.04%5 minutes ago
314BinanceACH/USDT$1.00326,122,076$11.23M0.04%5 minutes ago
315BigONEHOT/USDT$1.002,241,734,258$11.10M0.04%2 minutes ago
316BinanceJST/USDT$1.00151,002,736.6$11.02M0.04%5 minutes ago
317DigiFinexAPE/USDT$1.00938,309.82174032$11.01M0.04%5 minutes ago
318BinanceHBAR/USDT$1.0056,730,569.1$11.01M0.04%5 minutes ago
319HitBTCBAT/USDT$1.0014,259,464.23072051$10.92M0.04%5 minutes ago
320DigiFinexCHZ/USDT$1.0047,730,386.28759843$10.88M0.04%5 minutes ago
321BigONEATOM/USDT$1.00453,089.39$10.81M0.04%2 minutes ago
322Binance.USUSDT/USD$1.0010,802,715.1074785$10.80M0.04%2 minutes ago
323BKEXAPED/USDT$1.00386,216.26260007$10.75M0.04%5 minutes ago
324KuCoinKDA/USDT$1.001,969,208.52747738$10.68M0.04%5 minutes ago
325HitBTCTLM/USDT$1.00108,791,275.3108672$10.67M0.04%5 minutes ago
326BitMEXETH/USDT$1.003,502.76234066$10.67M0.04%2 minutes ago
327BinanceXTZ/USDT$1.003,344,041.7$10.62M0.04%5 minutes ago
328KuCoinVRA/USDT$1.00523,146,632.279874$10.61M0.04%4 minutes ago
329BinanceDENT/USDT$1.003,879,703,364$10.55M0.04%5 minutes ago
330BinanceTORN/USDT$1.00225,836.77$10.53M0.04%5 minutes ago
331BinanceSUN/USDT$1.00733,815,704$10.51M0.04%5 minutes ago
332HitBTCCAKE/USDT$1.001,258,955.47082609$10.47M0.04%5 minutes ago
333BinanceKDA/USDT$1.001,920,558.09$10.42M0.04%5 minutes ago
334LBankLINK/USDT$1.00746,101.9251$10.41M0.04%2 minutes ago
335BinanceBTT/USDT$1.005,473,354,193,251$10.41M0.04%5 minutes ago
336HitBTCXTZ/USDT$1.003,261,647.97828544$10.36M0.04%5 minutes ago
337Gate.ioZIL/USDT$1.0095,664,244.86142632$10.27M0.04%5 minutes ago
338Gate.ioMOVR/USDT$1.00173,115.58933254$10.20M0.04%5 minutes ago
339BinanceGXC/USDT$1.005,809,587$10.03M0.04%5 minutes ago
340BinanceKLAY/USDT$1.0010,355,520.6$9,990.31K0.04%5 minutes ago
341BKEXAXS/USDT$1.00215,770.0849308$9,979.95K0.04%5 minutes ago
342BinanceNEO/USDT$1.00462,178.77$9,867.34K0.04%5 minutes ago
343BinanceMULTI/USDT$1.00846,738.813$9,855.49K0.04%5 minutes ago
344BinanceKSM/USDT$1.0058,695.159$9,795.30K0.04%5 minutes ago
345HitBTCDYDX/USDT$1.002,165,647.36569316$9,763.37K0.04%5 minutes ago
346Gate.ioFTT/USDT$1.00225,032.54830479$9,762.07K0.04%5 minutes ago
347LBankSHIB/USDT$1.00388,049,367,499.4342$9,759.38K0.04%2 minutes ago
348BKEXDCR/USDT$1.00150,849.0057776$9,728.75K0.04%5 minutes ago
349DigiFinexEOS/USDT$1.003,949,895.30954954$9,691.95K0.04%5 minutes ago
350Gate.ioETC/USDT$1.00264,749.71044318$9,687.89K0.04%5 minutes ago
351ZBGAXS/USDT$1.00209,537.77298966$9,686.23K0.04%4 minutes ago
352HitBTCKSM/USDT$1.0057,404.71663338$9,579.94K0.04%5 minutes ago
353BitfinexETH/USDT$1.003,151.07702546$9,578.67K0.04%2 minutes ago
354BigONELTC/USDT$1.0086,542.22522$9,570.33K0.04%2 minutes ago
355BinanceDUSK/USDT$1.0028,134,694$9,548.70K0.04%5 minutes ago
356ZBGDOGE/USDT$1.0067,868,732$9,485.46K0.04%5 minutes ago
357BinanceUSDT/BIDR$1.009,462,744.4$9,465.36K0.03%5 minutes ago
358Gate.ioOGN/USDT$1.0014,195,275.60686972$9,434.81K0.03%5 minutes ago
359DigiFinexAAVE/USDT$1.0056,008.15877514$9,414.97K0.03%5 minutes ago
360CoinTigerADA/USDT$1.0010,050,466.85572512$9,399.00K0.03%5 minutes ago
361BinanceSNX/USDT$1.001,822,503.5$9,361.79K0.03%5 minutes ago
362DigiFinexAXS/USDT$1.00200,818.67301121$9,288.40K0.03%5 minutes ago
363Gate.ioPEOPLE/USDT$1.00184,351,162.9818311$9,226.70K0.03%5 minutes ago
364HitBTCALGO/USDT$1.0012,363,812.32432609$9,115.75K0.03%5 minutes ago
365Binance.USSHIB/USDT$1.00360,597,963,641.7059$9,071.86K0.03%3 minutes ago
366Gate.ioXMR/USDT$1.0035,441.18118457$9,050.24K0.03%5 minutes ago
367BinanceCOTI/USDT$1.0037,796,153$9,034.96K0.03%5 minutes ago
368BittrexUSDT/USD$1.008,994,752.24379919$8,996.91K0.03%2 minutes ago
369ZBGABBC/USDT$1.0080,969,173.3212$8,920.23K0.03%5 minutes ago
370Gate.ioXRP/USDT$1.0011,662,339.36532914$8,896.84K0.03%4 minutes ago
371BiboxSUSHI/USDT$1.002,691,307$8,866.34K0.03%2 minutes ago
372BKEXUST/USDT$1.008,842,202.73746136$8,858.76K0.03%5 minutes ago
373Gate.ioXCN/USDT$1.0080,757,166.71952067$8,852.87K0.03%5 minutes ago
374DigiFinexLTC/USDT$1.0079,976.87098781$8,842.32K0.03%5 minutes ago
375KuCoinWAVES/USDT$1.00439,928.69307941$8,825.99K0.03%5 minutes ago
376KuCoinOGN/USDT$1.0013,202,077.27857411$8,774.69K0.03%5 minutes ago
377LBankDASH/USDT$1.0080,976.8648$8,742.94K0.03%2 minutes ago
378DigiFinexTHETA/USDT$1.002,877,313.31756299$8,688.45K0.03%5 minutes ago
379DigiFinexLRC/USDT$1.009,324,315.14434906$8,685.18K0.03%5 minutes ago
380Gate.ioAVAX/USDT$1.00111,171.99822317$8,637.39K0.03%4 minutes ago
381KuCoinEOS/USDT$1.003,511,148.56046762$8,615.39K0.03%5 minutes ago
382Binance.USBTC/USDT$1.00209.92797879$8,593.00K0.03%2 minutes ago
383BinanceAR/USDT$1.00286,263.84$8,583.21K0.03%5 minutes ago
384Gate.ioFLOW/USDT$1.001,462,713.81986369$8,478.26K0.03%5 minutes ago
385ZBGICP/USDT$1.00494,935.46794126$8,469.57K0.03%4 minutes ago
386BinanceANT/USDT$1.001,980,189.5$8,453.61K0.03%5 minutes ago
387ZBGETH/USDT$1.002,782.032$8,451.49K0.03%5 minutes ago
388KuCoinLTC/USDT$1.0076,323.56440903$8,438.41K0.03%5 minutes ago
389BinanceACA/USDT$1.005,790,378.34$8,434.83K0.03%5 minutes ago
390HitBTCWIN/USDT$1.0029,248,365,040.50705$8,368.04K0.03%5 minutes ago
391BinanceUSDT/DAI$1.008,352,883.4$8,355.19K0.03%5 minutes ago
392BinanceXEC/USDT$1.0092,997,705,314$8,352.14K0.03%5 minutes ago
393BinanceSKL/USDT$1.0044,425,764$8,322.53K0.03%5 minutes ago
394BybitSXP/USDT$1.006,148,739.97781885$8,320.61K0.03%4 minutes ago
395BiboxLINK/USDT$1.00594,278$8,294.82K0.03%2 minutes ago
396BigONEETC/USDT$1.00225,475.27$8,251.94K0.03%2 minutes ago
397HitBTCSNX/USDT$1.001,605,789.9768525$8,248.58K0.03%5 minutes ago
398KuCoinLINK/USDT$1.00590,238.5305862$8,228.55K0.03%5 minutes ago
399BinanceALPHA/USDT$1.0022,763,799$8,199.37K0.03%5 minutes ago
400BinanceMIOTA/USDT$1.0012,225,798$8,190.27K0.03%5 minutes ago
401DigiFinexLTEX/USDT$1.0011,937,408,151,169.572$8,135.31K0.03%5 minutes ago
402BinanceUNFI/USDT$1.001,629,412.7$8,129.86K0.03%5 minutes ago
403Gate.ioMANA/USDT$1.003,880,485.20654578$8,118.48K0.03%5 minutes ago
404KuCoinZIL/USDT$1.0075,550,607.7216767$8,113.42K0.03%5 minutes ago
405BinanceANKR/USDT$1.00108,638,540.4$8,111.07K0.03%5 minutes ago
406BinanceC98/USDT$1.005,391,453.1$8,107.87K0.03%5 minutes ago
407HitBTCHBAR/USDT$1.0041,620,187.60117797$8,079.61K0.03%5 minutes ago
408LBankLFT/USDT$1.00523,862,620.4637$7,983.99K0.03%2 minutes ago
409BinanceFET/USDT$1.0023,511,577$7,983.96K0.03%5 minutes ago
410BinanceLINA/USDT$1.00374,720,461.32$7,970.04K0.03%5 minutes ago
411BinanceDODO/USDT$1.0020,393,172.4$7,950.58K0.03%5 minutes ago
412DigiFinexBLUESPARROW/USDT$1.0012,440,276,085,887,314$7,854.75K0.03%5 minutes ago
413Binance.USETH/USDT$1.002,582.23426617$7,849.50K0.03%2 minutes ago
414Gate.ioPYR/USDT$1.00640,582.63538707$7,825.18K0.03%5 minutes ago
415CoinTigerXRP/USDT$1.0010,212,199.85960013$7,786.62K0.03%5 minutes ago
416BinanceREEF/USDT$1.00863,988,621$7,785.68K0.03%5 minutes ago
417HitBTCCHR/USDT$1.0018,619,365.84767414$7,765.33K0.03%5 minutes ago
418BinanceADAUP/USDT$1.00944,599.21$7,733.72K0.03%5 minutes ago
419Gate.ioQRDO/USDT$1.003,678,157.06016722$7,712.87K0.03%5 minutes ago
420BinanceETHDOWN/USDT$1.0013,983,149.6$7,660.91K0.03%14 minutes ago
421BigONEZEC/USDT$1.0049,127.38856$7,651.15K0.03%2 minutes ago
422BinanceQTUM/USDT$1.001,154,338.9$7,641.85K0.03%5 minutes ago
423Gate.ioDOT/USDT$1.00416,751.97486191$7,615.54K0.03%4 minutes ago
424KuCoinGLMR/USDT$1.001,858,624.16299505$7,584.15K0.03%5 minutes ago
425DigiFinexALGO/USDT$1.0010,242,308.13548042$7,551.58K0.03%5 minutes ago
426BybitVET/USDT$1.00125,155,285.85858586$7,438.20K0.03%4 minutes ago
427BinanceDNT/USDT$1.0063,755,253$7,437.93K0.03%5 minutes ago
428DigiFinexETC/USDT$1.00203,159.84534123$7,434.15K0.03%5 minutes ago
429HotbitDOT/USDT$1.00406,974.155$7,425.85K0.03%2 minutes ago
430CoinExETH/USDT$1.002,467.58784904$7,422.16K0.03%35 minutes ago
431Gate.ioACA/USDT$1.005,084,996.76968391$7,407.30K0.03%5 minutes ago
432BitForexAVAX/USDT$1.0095,129.2388627$7,389.05K0.03%5 minutes ago
433BinanceDEFI/USDT$1.004,031.16512989$7,375.44K0.03%4 minutes ago
434LBankLTC/USDT$1.0066,546.6525$7,359.11K0.03%2 minutes ago
435HitBTCSRM/USDT$1.003,100,916.2079313$7,343.24K0.03%5 minutes ago
436BinanceRVN/USDT$1.00133,472,217.1$7,332.65K0.03%5 minutes ago
437KuCoinKOK/USDT$1.001,872,463.31745703$7,313.71K0.03%5 minutes ago
438DigiFinexPEOPLE/USDT$1.00146,085,917.32912898$7,311.54K0.03%5 minutes ago
439BKEXZIL/USDT$1.0067,669,211.74976744$7,267.04K0.03%5 minutes ago
440BybitKAVA/USDT$1.001,697,813.23329426$7,245.04K0.03%4 minutes ago
441BinanceBETA/USDT$1.0018,299,595$7,241.45K0.03%5 minutes ago
442EXMOETH/USDT$1.002,364.27664959$7,186.95K0.03%2 minutes ago
443BinanceIOTX/USDT$1.0098,350,096$7,184.97K0.03%5 minutes ago
444KuCoinATOM/USDT$1.00297,214.58870369$7,091.79K0.03%5 minutes ago
445HitBTCENJ/USDT$1.004,860,706.04534157$7,040.64K0.03%5 minutes ago
446BinanceSFP/USDT$1.008,939,094$7,007.88K0.03%5 minutes ago
447BinanceSPELL/USDT$1.001,736,669,773$7,007.57K0.03%5 minutes ago
448LBankSAND/USDT$1.002,531,432.7128$7,002.45K0.03%3 minutes ago
449KrakenETH/USDT$1.002,303.06720777$7,000.88K0.03%2 minutes ago
450BybitMANA/USDT$1.003,339,640.06$6,986.96K0.03%5 minutes ago
451Gate.ioLRC/USDT$1.007,440,932.15783249$6,923.25K0.03%4 minutes ago
452LBankDOT/USDT$1.00379,185.5534$6,918.81K0.03%2 minutes ago
453HitBTCIOST/USDT$1.00242,644,821.81604165$6,918.20K0.03%5 minutes ago
454BinanceADADOWN/USDT$1.001,366,835,551.56$6,878.80K0.03%5 minutes ago
455HitBTCBAKE/USDT$1.008,905,161.38130959$6,860.89K0.03%5 minutes ago
456BiboxATOM/USDT$1.00287,381$6,857.73K0.03%2 minutes ago
457LBankZEC/USDT$1.0043,802.4959$6,821.84K0.03%2 minutes ago
458BinanceOMG/USDT$1.001,456,885.9$6,794.96K0.03%5 minutes ago
459BitForexBCH/USDT$1.0019,894.1097699$6,741.41K0.02%5 minutes ago
460BiboxLTC/USDT$1.0060,773$6,720.62K0.02%2 minutes ago
461KuCoinMTL/USDT$1.002,254,928.3965521$6,656.50K0.02%5 minutes ago
462Gate.ioFTM/USDT$1.005,856,158.82623907$6,633.91K0.02%5 minutes ago
463HitBTCOMG/USDT$1.001,418,160.43356237$6,614.34K0.02%5 minutes ago
464Gate.ioRUNE/USDT$1.00789,864.8686012$6,607.46K0.02%5 minutes ago
465BitForexADA/USDT$1.007,056,703.13638119$6,599.29K0.02%5 minutes ago
466BitForexDOGE/USDT$1.0047,147,552.36092284$6,589.43K0.02%5 minutes ago
467Gate.ioTRVL/USDT$1.0029,332,508.17912981$6,556.78K0.02%5 minutes ago
468BigONEXMR/USDT$1.0025,649.3063$6,553.71K0.02%2 minutes ago
469Gate.ioLINK/USDT$1.00468,124.93723729$6,528.62K0.02%4 minutes ago
470BybitPOSI/USDT$1.007,524,998.3$6,527.54K0.02%5 minutes ago
471HitBTCHOT/USDT$1.001,315,347,950.95005$6,513.82K0.02%5 minutes ago
472KuCoinVET/USDT$1.00109,659,936.26650934$6,513.42K0.02%5 minutes ago
473HitBTCQTUM/USDT$1.00982,714.38301444$6,505.68K0.02%5 minutes ago
474BiboxLRC/USDT$1.006,920,075$6,453.74K0.02%2 minutes ago
475BinanceMASK/USDT$1.001,508,532.1$6,449.21K0.02%5 minutes ago
476DigiFinexZEC/USDT$1.0041,490.2$6,445.35K0.02%4 minutes ago
477Binance1INCH/USDT$1.004,308,777.6$6,431.71K0.02%5 minutes ago
478BitfinexMIOTA/USDT$1.009,568,516.68099429$6,416.16K0.02%1 minute ago
479BitForexBSV/USDT$1.0075,940.96810194$6,412.53K0.02%5 minutes ago
480BKEXATOM/USDT$1.00268,596.45196563$6,408.94K0.02%5 minutes ago
481DigiFinexMJR/USDT$1.0070,305,725.44682571$6,407.77K0.02%5 minutes ago
482ZBGADA/USDT$1.006,831,116.9$6,388.32K0.02%5 minutes ago
483HitBTCMANA/USDT$1.003,051,721.99508464$6,384.60K0.02%5 minutes ago
484BiboxMKR/USDT$1.003,502$6,362.70K0.02%2 minutes ago
485KuCoinUSDT/USDC$1.006,335,218.2832435$6,336.96K0.02%5 minutes ago
486EXMOBTC/USDT$1.00153.62471895$6,288.33K0.02%2 minutes ago
487BybitMATIC/USDT$1.004,431,125.48$6,279.34K0.02%5 minutes ago
488BybitSUSHI/USDT$1.001,905,538.586$6,278.89K0.02%5 minutes ago
489FTXXRP/USDT$1.008,233,060.04054276$6,277.56K0.02%5 minutes ago
490BKEXDOT/USDT$1.00341,676.61058566$6,238.31K0.02%5 minutes ago
491BinanceBTCST/USDT$1.00359,696.66$6,201.94K0.02%14 minutes ago
492LBankBIT/USDT$1.005,105,469.62$6,195.73K0.02%2 minutes ago
493BiboxALICE/USDT$1.00939,707$6,135.04K0.02%3 minutes ago
494Gate.ioCEEK/USDT$1.0012,360,988.71113532$6,087.01K0.02%5 minutes ago
495BKEXKNC/USDT$1.001,404,680.76480796$6,070.54K0.02%5 minutes ago
496Gate.ioSUSHI/USDT$1.001,834,985.11322773$6,046.41K0.02%5 minutes ago
497BinanceRNDR/USDT$1.003,039,731.59$6,038.68K0.02%5 minutes ago
498ABCCDOT/USDT$1.00286,094.549$6,027.09K0.02%44 minutes ago
499HitBTCFLOW/USDT$1.001,039,465.6311038$6,025.00K0.02%5 minutes ago
500LBankFTM/USDT$1.005,317,417.4393$6,024.18K0.02%2 minutes ago
501LBankUNI/USDT$1.00646,477.18$6,018.62K0.02%2 minutes ago
502LBankFIL/USDT$1.00305,644.4568$6,008.72K0.02%2 minutes ago
503Gate.ioRACA/USDT$1.003,356,203,630.7585726$5,980.45K0.02%5 minutes ago
504LBankBUSD/USDT$1.005,973,055.3157$5,977.53K0.02%3 minutes ago
505BiboxKSM/USDT$1.0035,815$5,974.73K0.02%2 minutes ago
506BinanceMOVR/USDT$1.00101,278.374$5,973.05K0.02%5 minutes ago
507CoinTigerEOS/USDT$1.002,431,226.78960023$5,965.56K0.02%5 minutes ago
508LBankETC/USDT$1.00162,883.6696$5,961.21K0.02%2 minutes ago
509Gate.ioSNFT/USDT$1.0013,864,404.69872287$5,956.51K0.02%5 minutes ago
510KuCoinONE/USDT$1.0047,470,181.85392424$5,951.78K0.02%4 minutes ago
511BiboxBIN/USDT$1.001,018,118,284$5,942.62K0.02%1 week ago
512Gate.ioSXP/USDT$1.004,385,097.08656607$5,937.76K0.02%5 minutes ago
513HitBTCMIOTA/USDT$1.008,850,355.13112768$5,929.00K0.02%5 minutes ago
514Gate.ioVET/USDT$1.0099,791,621.32814921$5,927.27K0.02%5 minutes ago
515KuCoinQRDO/USDT$1.002,825,838.96537867$5,925.61K0.02%5 minutes ago
516BinanceDEGO/USDT$1.001,718,985.43$5,921.68K0.02%5 minutes ago
517DigiFinexSRM/USDT$1.002,484,493.88496799$5,883.50K0.02%5 minutes ago
518CoinTigerNEAR/USDT$1.00360,474.37984286$5,844.38K0.02%5 minutes ago
519BKEXBSW/USDT$1.004,758,287.4109511$5,839.83K0.02%5 minutes ago
520HotbitGUSD/USDT$1.005,824,858.3$5,828.46K0.02%2 minutes ago
521HotbitTUSD/USDT$1.005,769,294.06$5,770.93K0.02%2 minutes ago
522BinanceYFI/USDT$1.00302.30024$5,766.74K0.02%5 minutes ago
523HotbitHUSD/USDT$1.005,755,344.4$5,765.17K0.02%2 minutes ago
524BKEXKDA/USDT$1.001,060,936.82884559$5,759.26K0.02%5 minutes ago
525BinanceANY/USDT$1.00460,935.52$5,749.24K0.02%10 hours ago
526ZBGXRP/USDT$1.007,533,504$5,744.16K0.02%5 minutes ago
527BinanceETHUP/USDT$1.00164,818.79$5,737.89K0.02%5 minutes ago
528BiboxSHIB/USDT$1.00227,378,742,200$5,720.35K0.02%3 minutes ago
529BitForexLTC/USDT$1.0051,727.10023521$5,719.00K0.02%5 minutes ago
530LBankMATIC/USDT$1.004,015,389.3074$5,695.95K0.02%3 minutes ago
531BittrexBTC/USDT$1.00139.09470465$5,693.57K0.02%2 minutes ago
532BinanceLINKUP/USDT$1.0050,221,811.87$5,687.60K0.02%5 minutes ago
533BKEXMANA/USDT$1.002,699,823.26963338$5,648.38K0.02%5 minutes ago
534DigiFinexJST/USDT$1.0076,860,388.5024397$5,609.28K0.02%5 minutes ago
535BitForexCTXC/USDT$1.0021,853,642.24912144$5,599.61K0.02%5 minutes ago
536DigiFinexGRT/USDT$1.009,376,022.99987278$5,591.00K0.02%14 minutes ago
537BKEXYFI/USDT$1.00292.8187203$5,585.87K0.02%5 minutes ago
538BKEXLRC/USDT$1.005,973,965.61566524$5,564.48K0.02%5 minutes ago
539DigiFinexNEXO/USDT$1.002,343,061.01421244$5,562.71K0.02%5 minutes ago
540Gate.ioNYM/USDT$1.003,190,064.54870054$5,547.57K0.02%5 minutes ago
541BinanceAPI3/USDT$1.001,292,127.2$5,544.14K0.02%5 minutes ago
542Gate.ioSAND/USDT$1.002,001,267.94171879$5,537.26K0.02%4 minutes ago
543KuCoinUSDC/USDT$1.005,499,654.21410558$5,498.62K0.02%5 minutes ago
544DigiFinexQA/USDT$1.00402,387,296.1069623$5,496.80K0.02%5 minutes ago
545Gate.ioROSE/USDT$1.0023,825,087.06242852$5,491.78K0.02%5 minutes ago
546Gate.ioGALA/USDT$1.0028,251,920.47691896$5,485.50K0.02%5 minutes ago
547KuCoinLRC/USDT$1.005,868,436.62128659$5,466.18K0.02%5 minutes ago
548BybitWAVES/USDT$1.00272,383.51$5,464.64K0.02%5 minutes ago
549BiboxBNB/USDT$1.0013,101$5,460.40K0.02%2 minutes ago
550BKEXNYM/USDT$1.003,123,615.76785714$5,432.02K0.02%5 minutes ago
551BinanceBTCDOWN/USDT$1.00408,403,100.58$5,418.68K0.02%5 minutes ago
552BKEXBUSD/USDT$1.005,384,723.66203241$5,388.64K0.02%5 minutes ago
553KrakenUSDC/USDT$1.005,386,604.13658136$5,384.98K0.02%2 minutes ago
554FTXUSDT/USD$1.005,341,580.4565087$5,341.46K0.02%4 minutes ago
555BinanceZRX/USDT$1.007,511,406$5,327.77K0.02%5 minutes ago
556FTXSTG/USDT$1.002,483,435.4919308$5,319.65K0.02%5 minutes ago
557BiboxPLEX/USDT$1.006,034,949$5,317.83K0.02%14 minutes ago
558BinanceICX/USDT$1.007,140,944.1$5,305.98K0.02%5 minutes ago
559KrakenUSDT/GBP$0.995,301,761.46763268$5,303.03K0.02%2 minutes ago
560FTXDOGE/USDT$1.0037,725,410.92362851$5,272.57K0.02%5 minutes ago
561BinanceSC/USDT$1.00504,893,681$5,263.07K0.02%5 minutes ago
562DigiFinexTORN/USDT$1.00112,207.41$5,250.18K0.02%4 minutes ago
563Gate.ioBNB/USDT$1.0012,597.70760571$5,249.99K0.02%4 minutes ago
564BiboxDASH/USDT$1.0048,582$5,245.31K0.02%2 minutes ago
565BitForexEOS/USDT$1.002,132,694.73276845$5,233.04K0.02%5 minutes ago
566KuCoinKCS/USDT$1.00258,929.02539645$5,228.58K0.02%5 minutes ago
567ABCCBTC/USDT$1.00128.404057$5,222.39K0.02%35 minutes ago
568Gate.ioGT/USDT$1.00794,761.85499036$5,219.93K0.02%5 minutes ago
569BinanceUSDT/UAH$1.075,211,956$5,213.39K0.02%5 minutes ago
570BitfinexEOS/USDT$1.002,111,536.61377259$5,179.95K0.02%2 minutes ago
571BigONEDOT/USDT$1.00283,751.55$5,177.47K0.02%2 minutes ago
572Gate.ioFLUX/USDT$1.003,649,387.44624198$5,174.94K0.02%5 minutes ago
573DigiFinexBCH/USDT$1.0015,258.06892611$5,170.42K0.02%5 minutes ago
574BinanceALPINE/USDT$1.00967,131.47$5,165.03K0.02%5 minutes ago
575Gate.ioPOLK/USDT$1.0024,462,730.8499057$5,118.41K0.02%5 minutes ago
576LBankAVAX/USDT$1.0065,693.4163$5,100.30K0.02%2 minutes ago
577Gate.ioMTL/USDT$1.001,725,754.17107417$5,094.39K0.02%5 minutes ago
578Gate.ioAUDIO/USDT$1.003,745,536.57187744$5,084.92K0.02%5 minutes ago
579Gate.ioPOSI/USDT$1.005,858,627.40454431$5,082.05K0.02%5 minutes ago
580BKEXXLM/USDT$1.0024,583,010.86235409$5,057.97K0.02%5 minutes ago
581DigiFinexEGLD/USDT$1.0032,679.16951007$5,056.28K0.02%5 minutes ago
582BinanceREN/USDT$1.0015,339,035$5,044.80K0.02%5 minutes ago
583Gate.ioADA/USDT$1.005,358,579.63479991$5,011.13K0.02%4 minutes ago
584KuCoinSUN/USDT$1.00346,966,590.173564$4,969.69K0.02%5 minutes ago
585HitBTCANKR/USDT$1.0066,514,380.47976976$4,966.04K0.02%5 minutes ago
586Gate.ioMTRG/USDT$1.00973,438.60118976$4,949.30K0.02%5 minutes ago
587BybitUSDC/USDT$1.004,937,270.9$4,936.34K0.02%5 minutes ago
588KuCoinMANA/USDT$1.002,352,531.45453361$4,921.80K0.02%5 minutes ago
589BinanceBICO/USDT$1.003,792,618.94$4,917.39K0.02%5 minutes ago
590BinanceKP3R/USDT$1.0012,326.46$4,894.69K0.02%5 minutes ago
591BigONEDASH/USDT$1.0045,052.6008$4,864.25K0.02%2 minutes ago
592HitBTCDENT/USDT$1.001,777,415,088.8234375$4,836.61K0.02%5 minutes ago
593DigiFinexMANA/USDT$1.002,311,001.26698273$4,834.91K0.02%5 minutes ago
594BinanceYGG/USDT$1.002,344,573.3$4,821.45K0.02%5 minutes ago
595BKEXFTM/USDT$1.004,252,309.95798394$4,817.05K0.02%5 minutes ago
596BiboxFOR/USDT$1.00119,535,138$4,816.56K0.02%2 minutes ago
597LBankBNB/USDT$1.0011,543.9108$4,811.41K0.02%2 minutes ago
598KuCoinSAND/USDT$1.001,737,325.51557196$4,808.52K0.02%5 minutes ago
599HitBTCLINA/USDT$1.00225,442,608.42417082$4,795.00K0.02%5 minutes ago
600BinanceONT/USDT$1.009,127,882$4,792.52K0.02%5 minutes ago
601BinanceHIGH/USDT$1.001,030,737.115$4,770.04K0.02%5 minutes ago
602BitForexTRX/USDT$1.0076,688,111.1111111$4,709.89K0.02%5 minutes ago
603FTXLUNA/USDT$1.0052,992.56003257$4,707.41K0.02%5 minutes ago
604HotbitLINK/USDT$1.00337,222.64$4,706.89K0.02%2 minutes ago
605BitForexALGO/USDT$1.006,380,716.8215573$4,704.45K0.02%5 minutes ago
606HotbitOMG/USDT$1.001,006,915.668$4,696.49K0.02%2 minutes ago
607KuCoinFIL/USDT$1.00238,480.01772479$4,690.84K0.02%5 minutes ago
608Gate.ioDYDX/USDT$1.001,038,066.45339736$4,679.90K0.02%5 minutes ago
609BinanceCOCOS/USDT$1.003,430,633$4,642.45K0.02%5 minutes ago
610Gate.ioVOXEL/USDT$1.002,997,551.86261771$4,639.90K0.02%5 minutes ago
611KuCoinBTT/USDT$1.002,438,426,461,136.925$4,638.33K0.02%5 minutes ago
612LBankBFIC/USDT$1.00215,940.217$4,618.19K0.02%2 minutes ago
613DigiFinexCRV/USDT$1.002,120,320.23309432$4,616.99K0.02%5 minutes ago
614BinanceGTC/USDT$1.00777,639.6$4,609.36K0.02%5 minutes ago
615BinanceLIT/USDT$1.003,398,939$4,605.76K0.02%5 minutes ago
616KuCoinSTX/USDT$1.003,837,825.00957187$4,599.73K0.02%5 minutes ago
617Gate.ioIMX/USDT$1.002,624,738.10148882$4,589.84K0.02%5 minutes ago
618BybitIOST/USDT$1.00160,953,952.96595296$4,588.03K0.02%4 minutes ago
619BinanceZEN/USDT$1.00121,893.96$4,573.59K0.02%5 minutes ago
620HitBTCZRX/USDT$1.006,420,181.94121627$4,553.77K0.02%5 minutes ago
621BinanceBTCUP/USDT$1.00119,978.58$4,551.74K0.02%5 minutes ago
622BybitAVAX/USDT$1.0058,544.141$4,547.34K0.02%5 minutes ago
623BKEXZEC/USDT$1.0029,207.10743078$4,538.21K0.02%5 minutes ago
624BKEXGLMR/USDT$1.001,103,795.10690254$4,504.05K0.02%5 minutes ago
625Gate.ioWAVES/USDT$1.00222,243.12480723$4,458.71K0.02%5 minutes ago
626KuCoinTRIAS/USDT$1.00775,558.07571418$4,458.10K0.02%5 minutes ago
627ABCCETH/USDT$1.001,476.072188$4,439.82K0.02%35 minutes ago
628CoinTigerBXMI/USDT$1.007,194,816.2343978$4,439.10K0.02%5 minutes ago
629LBankALGO/USDT$1.006,014,265.5525$4,437.82K0.02%2 minutes ago
630DigiFinexLOOKS/USDT$1.002,947,743$4,435.30K0.02%4 minutes ago
631BKEXBNX/USDT$1.0040,418.92265055$4,412.32K0.02%5 minutes ago
632BinanceQNT/USDT$1.0039,785.264$4,409.95K0.02%5 minutes ago
633Gate.ioONE/USDT$1.0035,135,452.03469622$4,403.60K0.02%5 minutes ago
634HitBTCREEF/USDT$1.00488,622,818.96509266$4,403.13K0.02%5 minutes ago
635DigiFinexSUSHI/USDT$1.001,335,548.82341558$4,400.73K0.02%5 minutes ago
636BybitXLM/USDT$1.0021,363,436.2$4,395.54K0.02%5 minutes ago
637HitBTCC98/USDT$1.002,918,388.20531676$4,388.78K0.02%5 minutes ago
638KuCoinFTT/USDT$1.00100,954.46586354$4,379.47K0.02%5 minutes ago
639BinanceNULS/USDT$1.009,363,019$4,362.82K0.02%5 minutes ago
640BinanceBAL/USDT$1.00290,981.77$4,343.25K0.02%5 minutes ago
641BinanceAKRO/USDT$1.00393,526,591$4,327.83K0.02%5 minutes ago
642DigiFinexUNI/USDT$1.00464,532.86082396$4,322.41K0.02%5 minutes ago
643BiboxMIR/USDT$1.002,424,413$4,307.38K0.02%14 minutes ago
644LBankEOS/USDT$1.001,755,687.1705$4,306.99K0.02%2 minutes ago
645KuCoinAUDIO/USDT$1.003,158,625.82378362$4,288.13K0.02%5 minutes ago
646BinancePUNDIX/USDT$1.004,811,262.4$4,254.27K0.02%5 minutes ago
647KuCoinKLV/USDT$1.00133,242,163.97720152$4,246.73K0.02%5 minutes ago
648KuCoinFXS/USDT$1.00120,296.66161364$4,226.61K0.02%5 minutes ago
649BitForex1INCH/USDT$1.002,826,234.51588749$4,218.71K0.02%5 minutes ago
650KuCoinTHETA/USDT$1.001,381,706.98009449$4,172.25K0.02%5 minutes ago
651Gate.ioISP/USDT$1.001,341,602,328.119023$4,172.25K0.02%5 minutes ago
652Gate.ioICP/USDT$1.00243,866.3095066$4,171.33K0.02%5 minutes ago
653CoinExSHIB/USDT$1.00167,362,528,802.0821$4,168.76K0.02%35 minutes ago
654BiboxAXS/USDT$1.0089,953$4,161.55K0.02%3 minutes ago
655Gate.ioEVER/USDT$1.0015,203,760.19807174$4,153.50K0.02%5 minutes ago
656BKEXEGLD/USDT$1.0026,809.47244482$4,148.09K0.02%5 minutes ago
657Gate.ioBCH/USDT$1.0012,191.98999777$4,131.43K0.02%5 minutes ago
658DigiFinexUSDC/USDT$1.004,131,628.58617685$4,130.24K0.02%14 minutes ago
659LBankNEO/USDT$1.00192,634.4277$4,115.38K0.02%2 minutes ago
660HitBTCSUSHI/USDT$1.001,246,513.34254814$4,107.35K0.02%5 minutes ago
661PoloniexBTC/USDT$1.0099.8319423$4,089.78K0.02%1 minute ago
662KuCoinMOVR/USDT$1.0069,228.9227881$4,082.88K0.02%5 minutes ago
663Gate.ioVELO/USDT$1.0066,757,867.30097213$4,064.29K0.02%5 minutes ago
664HitBTCUSDT/USDC$1.004,047,298.36775136$4,048.41K0.01%5 minutes ago
665KuCoinWIN/USDT$1.0014,086,603,184.298067$4,030.21K0.01%5 minutes ago
666BKEXSAND/USDT$1.001,453,399.39229074$4,022.68K0.01%5 minutes ago
667KuCoinROSE/USDT$1.0017,415,596.97853363$4,014.37K0.01%5 minutes ago
668BKEXCEEK/USDT$1.008,142,026.18733773$4,009.43K0.01%5 minutes ago
669HitBTCDODO/USDT$1.0010,229,205.08792574$3,988.01K0.01%5 minutes ago
670BinanceCKB/USDT$1.00352,265,417$3,985.37K0.01%5 minutes ago
671BinanceLINKDOWN/USDT$1.00421,957,254.61$3,970.59K0.01%5 minutes ago
672BiboxOMG/USDT$1.00850,656$3,967.66K0.01%2 minutes ago
673HitBTCRNDR/USDT$1.001,993,415.46501855$3,960.08K0.01%5 minutes ago
674LBankBSW/USDT$1.003,224,908.5752$3,945.78K0.01%3 minutes ago
675BinanceCTSI/USDT$1.0011,266,778$3,935.90K0.01%5 minutes ago
676Binance.USAVAX/USDT$1.0050,673.47241659$3,934.18K0.01%2 minutes ago
677ZBGETC/USDT$1.00107,352.92$3,928.32K0.01%5 minutes ago
678HitBTCMASK/USDT$1.00917,626.95289235$3,922.99K0.01%5 minutes ago
679HitBTCREN/USDT$1.0011,909,180.5120486$3,916.76K0.01%5 minutes ago
680LBankBCH/USDT$1.0011,543.8885$3,913.76K0.01%2 minutes ago
681BitForexDOT/USDT$1.00214,085.82581548$3,908.76K0.01%5 minutes ago
682KuCoinMIR/USDT$1.002,731,928.48614839$3,904.75K0.01%5 minutes ago
683BybitDOT/USDT$1.00213,417.928$3,896.57K0.01%5 minutes ago
684DigiFinexFLOW/USDT$1.00671,266.84147554$3,890.83K0.01%5 minutes ago
685LBankSPELL/USDT$1.00962,257,041.972$3,885.73K0.01%3 minutes ago
686BinanceCVC/USDT$1.0013,467,356$3,882.08K0.01%5 minutes ago
687BinancePOND/USDT$1.00137,238,557.91$3,877.91K0.01%5 minutes ago
688BKEXLINK/USDT$1.00278,079.53723297$3,876.72K0.01%5 minutes ago
689BinanceDOTDOWN/USDT$1.00313,019.42$3,872.52K0.01%5 minutes ago
690CoinTigerMATIC/USDT$1.002,731,396.25817838$3,870.65K0.01%5 minutes ago
691BitForexABBC/USDT$1.0035,072,686.61600553$3,863.89K0.01%5 minutes ago
692BinanceSTORJ/USDT$1.003,654,040$3,858.38K0.01%5 minutes ago
693BinanceXRPDOWN/USDT$1.008,787,676,108$3,857.18K0.01%5 minutes ago
694KuCoinANC/USDT$1.001,833,026.06379024$3,853.49K0.01%5 minutes ago
695DigiFinexALICE/USDT$1.00587,916.48193094$3,839.28K0.01%5 minutes ago
696LBankBICO/USDT$1.002,962,954.127$3,839.22K0.01%3 minutes ago
697DigiFinexIOST/USDT$1.00134,279,434.88945967$3,828.52K0.01%5 minutes ago
698BinanceSYS/USDT$1.007,137,606$3,820.24K0.01%5 minutes ago
699Gate.ioLTC/USDT$1.0034,525.59415808$3,817.18K0.01%5 minutes ago
700ZBGLTC/USDT$1.0034,485.412$3,812.74K0.01%5 minutes ago
701Gate.ioCELO/USDT$1.001,237,692.03056739$3,810.81K0.01%5 minutes ago
702BitMEXDOGE/USDT$1.0027,216,272.87196737$3,802.59K0.01%1 minute ago
703BitMEXLTC/USDT$1.0034,259.19451435$3,794.23K0.01%2 minutes ago
704Gate.ioKSM/USDT$1.0022,713.74270908$3,790.56K0.01%5 minutes ago
705BinanceXRPUP/USDT$1.003,227,663.85$3,788.04K0.01%5 minutes ago
706BiboxXLM/USDT$1.0018,363,170$3,776.04K0.01%2 minutes ago
707CoinExGMT/USDT$1.001,186,553.38173074$3,773.40K0.01%35 minutes ago
708LBankATOM/USDT$1.00157,871.8041$3,767.27K0.01%2 minutes ago
709DigiFinexDASH/USDT$1.0034,799.93950972$3,755.61K0.01%5 minutes ago
710BybitLINK/USDT$1.00268,971.284$3,749.74K0.01%5 minutes ago
711DigiFinexCOMP/USDT$1.0026,660.4134935$3,721.12K0.01%5 minutes ago
712Gate.ioMETIS/USDT$1.0047,204.8190686$3,696.23K0.01%5 minutes ago
713BiboxUMA/USDT$1.00585,557$3,694.25K0.01%2 minutes ago
714HitBTCBAL/USDT$1.00247,294.80732378$3,691.17K0.01%5 minutes ago
715Gate.ioENJ/USDT$1.002,536,865.5299142$3,674.60K0.01%5 minutes ago
716BinanceSUPER/USDT$1.005,791,910$3,644.14K0.01%5 minutes ago
717BinanceSCRT/USDT$1.00749,367.5$3,608.92K0.01%5 minutes ago
718CoinTigerLRC/USDT$1.003,873,365.27836978$3,607.86K0.01%5 minutes ago
719KuCoinICP/USDT$1.00210,612.71471675$3,602.89K0.01%4 minutes ago
720LBankMANA/USDT$1.001,720,891.4736$3,599.86K0.01%2 minutes ago
721BinanceTVK/USDT$1.0033,913,864$3,594.19K0.01%5 minutes ago
722KuCoinTRX/USDT$1.0058,677,612.91076639$3,593.07K0.01%4 minutes ago
723LBankCRU/USDT$1.00206,190,462.8573$3,592.57K0.01%2 minutes ago
724BinanceMKR/USDT$1.001,970.8796$3,580.75K0.01%5 minutes ago
725KuCoinJST/USDT$1.0048,897,531.21239326$3,568.54K0.01%5 minutes ago
726CoinTigerAPE/USDT$1.00302,776.58318971$3,554.37K0.01%5 minutes ago
727BinanceGTO/USDT$1.0085,431,925.4$3,543.74K0.01%5 minutes ago
728BinanceARPA/USDT$1.0052,816,551.9$3,542.62K0.01%5 minutes ago
729BKEXMATIC/USDT$1.002,498,604.02695836$3,540.76K0.01%5 minutes ago
730HitBTC1INCH/USDT$1.002,369,977.28487107$3,537.66K0.01%5 minutes ago
731ZBGEOS/USDT$1.001,440,145.92$3,533.72K0.01%5 minutes ago
732BinanceRARE/USDT$1.006,092,229.4$3,531.32K0.01%5 minutes ago
733BinanceOCEAN/USDT$1.007,097,249$3,519.23K0.01%5 minutes ago
734KuCoinZEC/USDT$1.0022,627.21185274$3,515.82K0.01%5 minutes ago
735DigiFinexXLM/USDT$1.0017,022,412.19833422$3,502.37K0.01%5 minutes ago
736LBankKLAY/USDT$1.003,630,630.4659$3,502.17K0.01%3 minutes ago
737BitForexATOM/USDT$1.00146,556.95432332$3,496.97K0.01%5 minutes ago
738HitBTCSTORJ/USDT$1.003,302,528.17820449$3,487.21K0.01%5 minutes ago
739Gate.ioMIR/USDT$1.002,438,936.95400357$3,485.97K0.01%5 minutes ago
740DigiFinexAUDIO/USDT$1.002,567,614.38731193$3,485.78K0.01%5 minutes ago
741DigiFinexCELO/USDT$1.001,131,877.16600185$3,485.01K0.01%5 minutes ago
742BinanceWAXP/USDT$1.0013,024,101$3,480.05K0.01%5 minutes ago
743BigONETRX/USDT$1.0056,599,123.1$3,478.01K0.01%2 minutes ago
744BinanceTFUEL/USDT$1.0021,293,812$3,464.39K0.01%5 minutes ago
745Gate.ioTHETA/USDT$1.001,145,250.11889147$3,458.24K0.01%5 minutes ago
746BinanceOOKI/USDT$1.00261,586,211$3,442.30K0.01%5 minutes ago
747LBankDYDX/USDT$1.00762,692.3316$3,432.59K0.01%2 minutes ago
748BKEXTWT/USDT$1.002,771,736.89040762$3,411.54K0.01%5 minutes ago
749HitBTCYGG/USDT$1.001,657,762.66003459$3,409.07K0.01%5 minutes ago
750HotbitMEONG/USDT$1.002,616,937,158,900,000$3,406.68K0.01%2 days ago
751Gate.ioALICE/USDT$1.00521,382.64272608$3,404.79K0.01%5 minutes ago
752BinanceTROY/USDT$1.00401,551,205$3,393.45K0.01%5 minutes ago
753DigiFinexRCG/USDT$1.001,678,994.27068794$3,390.43K0.01%5 minutes ago
754KuCoinVR/USDT$1.0022,067,684.65628503$3,389.48K0.01%5 minutes ago
755BinanceT/USDT$1.0030,841,539.7$3,388.03K0.01%5 minutes ago
756BinanceDGB/USDT$1.00138,638,083.3$3,385.31K0.01%5 minutes ago
757BinanceTOMO/USDT$1.003,055,098.8$3,361.83K0.01%5 minutes ago
758BiboxABBC/USDT$1.0030,833,592$3,361.10K0.01%44 minutes ago
759BinanceCTK/USDT$1.002,651,480.1$3,350.09K0.01%5 minutes ago
760KuCoin1EARTH/USDT$1.00111,277,349.37606993$3,349.83K0.01%5 minutes ago
761DigiFinexSLP/USDT$1.00201,184,790$3,341.09K0.01%4 minutes ago
762BiboxPANDO/USDT$1.00129,745,773$3,335.36K0.01%3 hours ago
763Gate.ioNEO/USDT$1.00155,908.68934449$3,328.59K0.01%5 minutes ago
764DigiFinexICP/USDT$1.00194,426.00899613$3,325.66K0.01%5 minutes ago
765BinanceXEM/USDT$1.0033,806,916$3,318.27K0.01%5 minutes ago
766KuCoinASTR/USDT$1.0015,162,995.81139971$3,316.29K0.01%5 minutes ago
767CoinTigerCBG/USDT$1.00202,879.6914535$3,314.52K0.01%5 minutes ago
768BinanceMDX/USDT$1.0015,234,100.9$3,301.18K0.01%5 minutes ago
769BKEXPHL/USDT$1.004,552,885.65772065$3,300.72K0.01%5 minutes ago
770BiboxFTM/USDT$1.002,910,148$3,296.95K0.01%2 minutes ago
771BinanceTCT/USDT$1.00169,440,694$3,295.13K0.01%5 minutes ago
772HotbitDAI/USDT$1.003,258,120.05$3,258.68K0.01%2 minutes ago
773Gate.ioSTG/USDT$1.001,516,650.32369654$3,248.74K0.01%5 minutes ago
774Gate.ioSOS/USDT$1.002,505,264,108,375.2695$3,246.66K0.01%5 minutes ago
775KuCoinTITAN/USDT$1.001,053,962.10261884$3,241.96K0.01%5 minutes ago
776HitBTCMKR/USDT$1.001,783.68808974$3,240.66K0.01%5 minutes ago
777Gate.ioCRO/USDT$1.007,836,766.80336651$3,229.01K0.01%5 minutes ago
778KuCoinMTRG/USDT$1.00636,552.50036721$3,228.23K0.01%5 minutes ago
779Gate.ioCAKE/USDT$1.00387,919.36224107$3,227.63K0.01%5 minutes ago
780KuCoinCELR/USDT$1.0065,967,537.26646561$3,222.72K0.01%4 minutes ago
781LBankKSM/USDT$1.0019,107.9238$3,187.62K0.01%2 minutes ago
782DigiFinexVET/USDT$1.0053,306,279.83599704$3,166.20K0.01%5 minutes ago
783HitBTCONT/USDT$1.006,006,674.82528357$3,153.76K0.01%5 minutes ago
784BinanceATA/USDT$1.008,581,263$3,118.42K0.01%5 minutes ago
785BinanceDREP/USDT$1.004,386,174$3,117.79K0.01%14 minutes ago
786Gate.ioEGLD/USDT$1.0020,123.34006883$3,113.58K0.01%5 minutes ago
787BKEXRACA/USDT$1.001,746,882,144.6696234$3,112.78K0.01%5 minutes ago
788KuCoinALGO/USDT$1.004,214,543.61343636$3,107.35K0.01%5 minutes ago
789Gate.ioSPA/USDT$1.0020,217,523.28490691$3,097.49K0.01%5 minutes ago
790Gate.ioZEC/USDT$1.0019,834.35808198$3,078.58K0.01%4 minutes ago
791BinanceLPT/USDT$1.00131,975.52$3,072.05K0.01%5 minutes ago
792BitfinexLTC/USDT$1.0027,749.59258473$3,068.70K0.01%2 minutes ago
793KuCoinXCN/USDT$1.0027,949,660.3781979$3,063.93K0.01%5 minutes ago
794BinanceLAZIO/USDT$1.00779,504.18$3,056.71K0.01%5 minutes ago
795KuCoinRNDR/USDT$1.001,533,269.0523458$3,053.32K0.01%4 minutes ago
796Gate.ioLOOKS/USDT$1.002,017,710.72395373$3,046.60K0.01%5 minutes ago
797BinanceBAND/USDT$1.00799,229$3,046.50K0.01%5 minutes ago
798DigiFinexDYDX/USDT$1.00670,788.08025288$3,024.10K0.01%5 minutes ago
799BinanceDOTUP/USDT$1.002,176,931.96$3,013.15K0.01%5 minutes ago
800BKEXKISHU/USDT$1.002,040,175,255,100,653$3,004.49K0.01%5 minutes ago
801HitBTCDGB/USDT$1.00123,041,537.0307844$3,004.47K0.01%5 minutes ago
802BKEXASTR/USDT$1.0013,705,942.05925251$2,997.62K0.01%5 minutes ago
803ABCCUSDC/USDT$1.002,965,232.46$2,965.62K0.01%35 minutes ago
804KuCoinTEL/USDT$1.00493,918,760.14929765$2,937.35K0.01%5 minutes ago
805HotbitLTC/USDT$1.0026,505.5622$2,931.13K0.01%2 minutes ago
806KuCoinCRV/USDT$1.001,345,601.63031556$2,930.04K0.01%5 minutes ago
807Gate.ioGARI/USDT$1.006,586,768.71041371$2,908.76K0.01%5 minutes ago
808KuCoinQNT/USDT$1.0026,216.2324603$2,905.91K0.01%5 minutes ago
809Gate.ioPOLC/USDT$1.0014,193,393.75361298$2,902.56K0.01%5 minutes ago
810KuCoinWOO/USDT$1.005,918,395.89040785$2,897.38K0.01%5 minutes ago
811BinanceQI/USDT$1.0062,215,232$2,891.42K0.01%5 minutes ago
812KuCoinAAVE/USDT$1.0017,160.8013674$2,884.73K0.01%5 minutes ago
813BiboxCOMP/USDT$1.0020,577$2,879.99K0.01%2 minutes ago
814BinanceJOE/USDT$1.002,490,866.27$2,877.96K0.01%5 minutes ago
815BiboxBTTOLD/USDT$1.001,076,896,568$2,866.21K0.01%14 minutes ago
816BinanceRAD/USDT$1.00621,039.4$2,849.02K0.01%5 minutes ago
817LBankTHG/USDT$1.003,541,240.9282$2,845.31K0.01%2 minutes ago
818BKEXQRDO/USDT$1.001,356,232.50109056$2,843.93K0.01%5 minutes ago
819BinanceREQ/USDT$1.0012,655,250$2,842.36K0.01%5 minutes ago
820BinanceSTMX/USDT$1.00154,348,211$2,839.16K0.01%5 minutes ago
821DigiFinexBOBC/USDT$1.001,123,987.90438279$2,836.79K0.01%5 minutes ago
822KuCoinTRVL/USDT$1.0012,680,546.78926203$2,834.51K0.01%5 minutes ago
823KuCoinXLM/USDT$1.0013,780,489.97142669$2,834.24K0.01%4 minutes ago
824BKEXDASH/USDT$1.0026,176.49966944$2,824.97K0.01%5 minutes ago
825HitBTCCVC/USDT$1.009,791,986.51366003$2,822.62K0.01%5 minutes ago
826HotbitALGO/USDT$1.003,819,522.31$2,818.36K0.01%2 minutes ago
827LBankVEGA/USDT$1.00735,402.15$2,811.33K0.01%2 minutes ago
828BybitGMT/USDT$1.00882,593.31$2,803.27K0.01%5 minutes ago
829Gate.ioQNT/USDT$1.0025,278.63147016$2,801.98K0.01%5 minutes ago
830Gate.ioREEF/USDT$1.00309,524,232.0351061$2,789.22K0.01%5 minutes ago
831BybitTAP/USDT$1.0052,612,780.8$2,789.09K0.01%5 minutes ago
832BybitSAND/USDT$1.001,006,275.72$2,785.14K0.01%5 minutes ago
833Gate.ioATOM/USDT$1.00116,743.98221924$2,784.86K0.01%4 minutes ago
834KuCoinBLOK/USDT$1.00182,652,893.2822836$2,783.07K0.01%5 minutes ago
835BinanceRLC/USDT$1.001,411,009.4$2,770.64K0.01%5 minutes ago
836BiboxYFI/USDT$1.00145$2,766.10K0.01%2 minutes ago
837BinanceALCX/USDT$1.0035,516.316$2,752.47K0.01%5 minutes ago
838BybitADA/USDT$1.002,942,035.61$2,751.33K0.01%5 minutes ago
839BinanceCLV/USDT$1.008,086,006.5$2,751.12K0.01%5 minutes ago
840DigiFinexWIN/USDT$1.009,609,050,820.68733$2,749.17K0.01%5 minutes ago
841BybitFIL/USDT$1.00139,315.72$2,740.30K0.01%5 minutes ago
842LBankIOTX/USDT$1.0037,478,820.1415$2,737.96K0.01%2 minutes ago
843LBankAGLD/USDT$1.002,265,907.1733$2,722.31K0.01%2 minutes ago
844Gate.ioBLOK/USDT$1.00177,891,864.9551277$2,710.53K0.01%5 minutes ago