Tether (USDT)

$1.0030.06%≈ 0.000100019007806 BTC 24H Low/High: $0.99 - $1.00
24H Volume
$16.342B
≈ 1,628,416.4813888841 BTC
387.1%
Ranking: #1Turnover Rate
Market Cap
$4,121.658M
≈ 410,698.92463039706 BTC
1.6%
Ranking: #6Market Share
Current Supply
4,108,044,456.1 USDT
Total 4,207,771,504.46 USDT
97.6%
Supplied Ratio
Start Date
10/06/2014
Max Supply
4207771504.46
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
4108044456.1
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1FCoinBTC/USDT$1.0056,865.6790514$570.29M5.53%23 minutes ago
2FCoinEOS/USDT$1.00100,279,698.551$387.08M3.76%23 minutes ago
3EXXBTC/USDT$1.0036,721.4151$368.36M3.57%23 minutes ago
4BKEXBTC/USDT$1.0031,409.87$314.53M3.05%22 minutes ago
5Bit-ZBTC/USDT$1.0028,047.01$281.11M2.73%22 minutes ago
6IDAXBTC/USDT$1.0027,707.191791$277.98M2.70%23 minutes ago
7BilaxyBTC/USDT$1.0024,440.0037$245.03M2.38%21 minutes ago
8BitForexBTC/USDT$1.0023,462.7777199$235.12M2.28%22 minutes ago
9DigiFinexBTC/USDT$1.0022,889.2144$229.57M2.23%22 minutes ago
10LBankETH/USDT$1.001,094,781.8641$229.40M2.23%22 minutes ago
11BilaxyETH/USDT$1.00987,639.9198$207.21M2.01%21 minutes ago
12BinanceBTC/USDT$1.0020,255.0695388$202.95M1.97%22 minutes ago
13ZBGETH/USDT$1.00894,542.3642$188.10M1.82%23 minutes ago
14CoinBeneBTC/USDT$1.0017,979.1446$180.34M1.75%23 minutes ago
15LBankBTC/USDT$1.0017,934.4292$179.75M1.74%22 minutes ago
16ZBGBTC/USDT$1.0016,399.722$164.57M1.60%23 minutes ago
17IDAXETH/USDT$1.00755,848.01945$159.02M1.54%23 minutes ago
18CoinTigerETH/USDT$1.00753,054.606601$158.47M1.54%23 minutes ago
19CoinTigerBTC/USDT$1.0015,686.0271636$157.39M1.53%23 minutes ago
20CoinBeneBCHABC/USDT$1.00503,504.8334$153.93M1.49%23 minutes ago
21Bit-ZTUSD/USDT$1.00143,398,424.86$143.98M1.40%22 minutes ago
22HitBTCBTC/USDT$1.0013,511.382968$135.47M1.31%21 minutes ago
23DigiFinexETH/USDT$1.00639,606.0582$134.49M1.30%22 minutes ago
24OKExBTC/USDT$1.0012,689.6$127.18M1.23%22 minutes ago
25HotbitBTC/USDT$1.0011,776.9542876$118.15M1.15%22 minutes ago
26BitForexETH/USDT$1.00543,983.817362$114.15M1.11%22 minutes ago
27BiboxETH/USDT$1.00511,058$107.51M1.04%23 minutes ago
28BKEXETH/USDT$1.00497,740.5724$104.32M1.01%22 minutes ago
29EXXETH/USDT$1.00486,137.498$101.82M0.99%23 minutes ago
30BKEXEOS/USDT$1.0026,323,199.8204$101.46M0.98%22 minutes ago
31BiboxBTC/USDT$1.009,898$99.28M0.96%23 minutes ago
32FCoinLTC/USDT$1.001,362,197.71481$98.84M0.96%23 minutes ago
33BKEXLTC/USDT$1.001,356,659.7555$98.37M0.95%22 minutes ago
34HotbitETH/USDT$1.00450,835.274674$94.81M0.92%22 minutes ago
35ZBGBCHABC/USDT$1.00305,270.5318$93.29M0.91%23 minutes ago
36BinanceETH/USDT$1.00436,939.669923$91.71M0.89%22 minutes ago
37EXXLTC/USDT$1.001,239,396.254$89.82M0.87%23 minutes ago
38CoinExBTC/USDT$1.008,462.78623022$84.89M0.82%23 minutes ago
39ZBGXRP/USDT$1.00270,422,174.632$74.93M0.73%23 minutes ago
40ZBGLTC/USDT$1.001,031,926.0972$74.84M0.73%23 minutes ago
41CoinBeneETH/USDT$1.00339,666.0511$71.45M0.69%23 minutes ago
42OKExETH/USDT$1.00328,740.74$68.90M0.67%22 minutes ago
43CoinBeneEOS/USDT$1.0017,129,085.72$66.09M0.64%23 minutes ago
44BigONEBTC/USDT$1.006,484.786611$65.01M0.63%21 minutes ago
45CoinBeneLTC/USDT$1.00851,221.7167$61.74M0.60%23 minutes ago
46Bit-ZPAX/USDT$1.0061,140,318.23$61.25M0.59%22 minutes ago
47IDAXLTC/USDT$1.00814,926.8751$59.10M0.57%23 minutes ago
48LBankZEC/USDT$1.001,122,902.1659$52.40M0.51%22 minutes ago
49HitBTCETH/USDT$1.00239,450.4139$50.15M0.49%21 minutes ago
50EXXXRP/USDT$1.00180,347,050.618$49.97M0.48%23 minutes ago
51CoinBeneBCHSV/USDT$1.00413,002.5586$49.72M0.48%23 minutes ago
52BiboxLTC/USDT$1.00661,504$47.95M0.47%23 minutes ago
53ZBGETC/USDT$1.007,887,158.7346$47.31M0.46%23 minutes ago
54BiboxEOS/USDT$1.0011,664,534$44.94M0.44%23 minutes ago
55Bit-ZBCHABC/USDT$1.00135,659.46$41.45M0.40%22 minutes ago
56CoinTigerEOS/USDT$1.0010,647,268.2323$40.99M0.40%23 minutes ago
57OKExEOS/USDT$1.0010,474,688.114$40.37M0.39%22 minutes ago
58FCoinETH/USDT$1.00190,300.589322$40.02M0.39%23 minutes ago
59ZBGEOS/USDT$1.0010,210,254.9054$39.35M0.38%23 minutes ago
60BKEXXRP/USDT$1.00135,802,681.671$37.63M0.37%22 minutes ago
61DigiFinexBCHABC/USDT$1.00124,116.9133$37.41M0.36%5 months ago
62DigiFinexEOS/USDT$1.009,403,339.2088$36.24M0.35%22 minutes ago
63CoinTigerXRP/USDT$1.00127,704,872.835$35.37M0.34%23 minutes ago
64CoinExBCH/USDT$1.00113,829.037144$34.78M0.34%23 minutes ago
65DigiFinexTRX/USDT$1.002,031,278,402.38$34.64M0.34%22 minutes ago
66EXXBCHABC/USDT$1.00109,823.8978$33.56M0.33%23 minutes ago
67FCoinXRP/USDT$1.00111,847,433.21$31.01M0.30%23 minutes ago
68CoinExETH/USDT$1.00144,602.441348$30.42M0.30%23 minutes ago
69BigONEETH/USDT$1.00144,551.99257$30.30M0.29%21 minutes ago
70CoinExLTC/USDT$1.00417,878.786055$30.28M0.29%23 minutes ago
71OKExMOF/USDT$1.0043,710,119.731$30.20M0.29%22 minutes ago
72HotbitATOM/USDT$1.0010,353,513.556$29.97M0.29%22 minutes ago
73BinanceXRP/USDT$1.00108,032,895.967$29.93M0.29%22 minutes ago
74LBankEOS/USDT$1.007,574,660.3606$29.16M0.28%22 minutes ago
75EXXETC/USDT$1.004,686,780.6288$28.12M0.27%23 minutes ago
76DigiFinexLTC/USDT$1.00376,345.9655$27.29M0.26%22 minutes ago
77OKExLTC/USDT$1.00372,361.62$26.99M0.26%22 minutes ago
78DigiFinexXRP/USDT$1.0095,175,631.127$26.37M0.26%22 minutes ago
79BinanceTRX/USDT$1.001,520,245,654.18$25.92M0.25%22 minutes ago
80HitBTCBCHABC/USDT$1.0076,649.9484662$25.81M0.25%2 months ago
81EXXBCHSV/USDT$1.00215,210.3398$25.81M0.25%23 minutes ago
82Bit-ZXRP/USDT$1.0090,996,558.87$25.20M0.24%22 minutes ago
83CoinTigerGOM/USDT$1.0061,563,206.0303$24.26M0.24%23 minutes ago
84OKExTRX/USDT$1.001,375,119,061.29$23.45M0.23%22 minutes ago
85OKExXRP/USDT$1.0084,255,919.78$23.35M0.23%22 minutes ago
86EXXTRX/USDT$1.001,367,634,435.71$23.33M0.23%23 minutes ago
87BigONEBCHABC/USDT$1.0073,271.63115$22.38M0.22%21 minutes ago
88HitBTCXRP/USDT$1.0080,078,589.636$22.15M0.21%21 minutes ago
89BitForexLTC/USDT$1.00303,879.960635$22.03M0.21%22 minutes ago
90BigONEEOS/USDT$1.005,691,478.59$21.93M0.21%21 minutes ago
91HitBTCEOS/USDT$1.005,681,752.4892$21.89M0.21%21 minutes ago
92CoinTigerLTC/USDT$1.00293,495.204217$21.26M0.21%23 minutes ago
93OKExBCH/USDT$1.0069,320.73$21.18M0.21%22 minutes ago
94ZBGZB/USDT$1.0056,681,808.515$19.80M0.19%23 minutes ago
95BinanceBNB/USDT$1.00974,178.557519$19.76M0.19%22 minutes ago
96CoinExXRP/USDT$1.0067,258,767.1508$18.64M0.18%23 minutes ago
97HotbitBEAM/USDT$1.0014,483,191.8057$18.23M0.18%22 minutes ago
98IDAXXRP/USDT$1.0065,696,714$18.20M0.18%23 minutes ago
99BitMaxBTC/USDT$1.001,805.53728$18.11M0.18%21 minutes ago
100HitBTCBCH/USDT$1.0057,630.7205352$17.62M0.17%21 minutes ago
101BinanceEOS/USDT$1.004,503,023.80202$17.35M0.17%22 minutes ago
102DigiFinexBCH/USDT$1.0054,194.92582$16.56M0.16%22 minutes ago
103BinanceLTC/USDT$1.00225,451.610694$16.35M0.16%22 minutes ago
104IDAXTRX/USDT$1.00956,289,116.5$16.31M0.16%23 minutes ago
105BiboxXRP/USDT$1.0056,959,871$15.77M0.15%23 minutes ago
106HitBTCLTC/USDT$1.00207,747.754404$15.07M0.15%21 minutes ago
107EXXHC/USDT$1.007,058,429.73$14.90M0.14%23 minutes ago
108CoinExBSV/USDT$1.00119,798.409277$14.38M0.14%23 minutes ago
109CoinExADA/USDT$1.00291,155,504.446$14.30M0.14%23 minutes ago
110HotbitLTC/USDT$1.00194,825.008059$14.15M0.14%22 minutes ago
111Bit-ZLTC/USDT$1.00191,873.65$13.91M0.13%22 minutes ago
112OKExETC/USDT$1.002,304,411.717$13.83M0.13%22 minutes ago
113DigiFinexETC/USDT$1.002,260,397.16$13.57M0.13%22 minutes ago
114OKExOKB/USDT$1.004,938,653.7801$13.53M0.13%22 minutes ago
115CoinBeneXRP/USDT$1.0048,303,058.87$13.39M0.13%23 minutes ago
116BiboxBCH/USDT$1.0043,628$13.33M0.13%23 minutes ago
117BKEXBNB/USDT$1.00637,513.6972$12.93M0.13%22 minutes ago
118CoinBeneETC/USDT$1.002,144,526.55$12.87M0.12%23 minutes ago
119HitBTCTRX/USDT$1.00712,599,744.231$12.14M0.12%21 minutes ago
120BiboxETC/USDT$1.001,954,751$11.73M0.11%23 minutes ago
121CoinBeneTRX/USDT$1.00687,752,497.56$11.71M0.11%23 minutes ago
122DigiFinexDFT/USDT$1.0014,669,059.87$11.60M0.11%22 minutes ago
123BitForexEOS/USDT$1.002,991,185.87575$11.52M0.11%22 minutes ago
124ZBGTRX/USDT$1.00635,046,979.502$11.44M0.11%23 minutes ago
125CoinExEOS/USDT$1.002,770,396.17731$10.67M0.10%23 minutes ago
126BinanceADA/USDT$1.00216,600,096.927$10.63M0.10%22 minutes ago
127ZBGBSV/USDT$1.0086,563.3988$10.40M0.10%23 minutes ago
128BigONELTC/USDT$1.00140,346.38763$10.17M0.10%21 minutes ago
129HotbitALGO/USDT$1.0033,140,196.6241$10.07M0.10%22 minutes ago
130BKEXXLM/USDT$1.00142,796,378.974$9,718.55K0.09%22 minutes ago
131BitMaxETH/USDT$1.0045,189.814$9,475.80K0.09%21 minutes ago
132IDAXETC/USDT$1.001,578,248.0464$9,475.11K0.09%23 minutes ago
133CoinExETC/USDT$1.001,577,783.44313$9,468.45K0.09%23 minutes ago
134HotbitGRIN/USDT$1.004,994,043.58285$9,418.28K0.09%22 minutes ago
135BigONEBCHSV/USDT$1.0076,594.90308$9,180.95K0.09%21 minutes ago
136HotbitBCH/USDT$1.0030,033.2791747$9,161.18K0.09%22 minutes ago
137Gate.ioETH/USDT$1.0043,673.1385641$9,160.29K0.09%20 minutes ago
138CoinBeneNEO/USDT$1.001,001,764.36$9,129.64K0.09%23 minutes ago
139EXXNEO/USDT$1.001,002,522.34$9,116.14K0.09%23 minutes ago
140BinanceBCHABC/USDT$1.0029,440.9156522$8,999.31K0.09%22 minutes ago
141BinanceBTT/USDT$1.0016,016,587,449.8$8,807.49K0.09%22 minutes ago
142Gate.ioBTC/USDT$1.00876.718363482$8,788.46K0.09%20 minutes ago
143BKEXOKB/USDT$1.003,196,967.7584$8,759.62K0.08%22 minutes ago
144OKExMDT/USDT$1.00422,567,282.58$8,666.76K0.08%22 minutes ago
145CoinExDASH/USDT$1.0091,727.5848465$8,445.69K0.08%23 minutes ago
146BitForexATOM/USDT$1.002,800,632.21147$8,121.53K0.08%22 minutes ago
147OKExEM/USDT$1.00220,233,605.563$8,096.53K0.08%22 minutes ago
148HotbitEOS/USDT$1.002,078,824.83624$8,054.25K0.08%22 minutes ago
149BinanceXLM/USDT$1.00110,909,267.114$7,548.35K0.07%22 minutes ago
150BiboxATOM/USDT$1.002,582,094$7,474.39K0.07%23 minutes ago
151CoinExTRX/USDT$1.00437,886,351.631$7,470.68K0.07%23 minutes ago
152BitForexXLM/USDT$1.00107,707,646.471$7,334.77K0.07%22 minutes ago
153CoinTigerTCH/USDT$1.00327,974,472.703$7,229.54K0.07%23 minutes ago
154ABCCBTC/USDT$1.00700.789356$7,019.95K0.07%21 minutes ago
155BiboxONT/USDT$1.008,838,419$6,892.48K0.07%23 minutes ago
156Bit-ZBZ/USDT$1.0027,185,940.29$6,868.70K0.07%22 minutes ago
157DigiFinexMDT/USDT$1.00334,421,455.78$6,855.56K0.07%22 minutes ago
158BKEXHT/USDT$1.001,677,936.9392$6,708.73K0.07%22 minutes ago
159IDAXOKB/USDT$1.002,441,641.21$6,687.60K0.06%23 minutes ago
160BitForexXRP/USDT$1.0023,762,426.3744$6,582.29K0.06%22 minutes ago
161CoinExZEC/USDT$1.00133,997.90877$6,225.20K0.06%23 minutes ago
162KuCoinKCS/USDT$1.003,917,522.86511$5,941.22K0.06%20 minutes ago
163Bit-ZSERO/USDT$1.0047,121,744.42$5,860.71K0.06%22 minutes ago
164ZBGQTUM/USDT$1.002,702,184.7934$5,708.81K0.06%23 minutes ago
165BKEXETC/USDT$1.00922,010.5532$5,533.82K0.05%22 minutes ago
166CoinExDOGE/USDT$1.002,151,156,483.77$5,474.10K0.05%23 minutes ago
167DigiFinexBTT/USDT$1.009,806,698,920$5,444.74K0.05%22 minutes ago
168EXXADA/USDT$1.00110,791,505.82$5,444.00K0.05%23 minutes ago
169BigONEXRP/USDT$1.0019,423,231.6$5,373.03K0.05%21 minutes ago
170LBankBCH/USDT$1.0017,494.8233$5,334.39K0.05%22 minutes ago
171OKExPLG/USDT$1.001,035,477,581.73$5,226.39K0.05%22 minutes ago
172CoinExLAMB/USDT$1.0035,734,732.5398$5,146.80K0.05%23 minutes ago
173ZBGDASH/USDT$1.0053,804.464$4,954.54K0.05%23 minutes ago
174OKExBSV/USDT$1.0041,015.85$4,931.93K0.05%22 minutes ago
175KuCoinBTC/USDT$1.00485.1298331$4,865.99K0.05%20 minutes ago
176BitForexBCH/USDT$1.0015,435.2896467$4,716.25K0.05%22 minutes ago
177Bit-ZETH/USDT$1.0022,358.08$4,688.08K0.05%22 minutes ago
178BiboxNEO/USDT$1.00514,004$4,677.34K0.05%23 minutes ago
179BinanceLINK/USDT$1.002,542,746.77299$4,638.85K0.05%22 minutes ago
180BinanceBAND/USDT$1.005,894,473.68478$4,593.15K0.04%22 minutes ago
181CoinTigerETC/USDT$1.00736,264.579997$4,416.85K0.04%23 minutes ago
182HitBTCETC/USDT$1.00723,792.871959$4,340.58K0.04%21 minutes ago
183HitBTCBCHSV/USDT$1.0027,490.4032985$4,327.00K0.04%2 months ago
184LBankNEO/USDT$1.00472,705.9885$4,317.34K0.04%22 minutes ago
185DigiFinexBSV/USDT$1.0035,864.62902$4,311.81K0.04%22 minutes ago
186EXXGT/USDT$1.006,046,777.048$4,310.96K0.04%23 minutes ago
187HitBTCADA/USDT$1.0086,858,822.779$4,268.76K0.04%21 minutes ago
188Bit-ZBNB/USDT$1.00208,899.39$4,244.38K0.04%22 minutes ago
189BinanceETC/USDT$1.00705,368.841734$4,233.56K0.04%22 minutes ago
190BitMaxBTMX/USDT$1.0050,254,810$4,231.78K0.04%21 minutes ago
191BitForexABBC/USDT$1.0017,919,702.8365$4,197.11K0.04%22 minutes ago
192BKEXBCHABC/USDT$1.0013,631.5482$4,169.67K0.04%22 minutes ago
193KuCoinTOKO/USDT$1.0033,274,289.361$4,163.61K0.04%20 minutes ago
194ABCCETH/USDT$1.0019,810.943867$4,158.50K0.04%21 minutes ago
195BitForexTRX/USDT$1.00242,048,997.647$4,120.81K0.04%22 minutes ago
196BinanceUSDC/USDT$1.004,089,723.21222$4,095.26K0.04%22 minutes ago
197CoinBeneMXM/USDT$1.0081,050,859.8$3,976.28K0.04%23 minutes ago
198Bit-ZTRX/USDT$1.00223,804,742.8$3,807.47K0.04%22 minutes ago
199OKExYOU/USDT$1.0044,656,812.9995$3,632.74K0.04%22 minutes ago
200DigiFinexLAMB/USDT$1.0025,402,844.8784$3,623.71K0.04%22 minutes ago
201BilaxyLTC/USDT$1.0049,051.91$3,562.14K0.03%21 minutes ago
202HotbitVOLLAR/USDT$1.001,824,647.48435$3,543.84K0.03%22 minutes ago
203KuCoinEOS/USDT$1.00901,182.088149$3,465.06K0.03%20 minutes ago
204LBankBNB/USDT$1.00167,762.2673$3,388.24K0.03%22 minutes ago
205BiboxOMG/USDT$1.003,092,050$3,361.92K0.03%23 minutes ago
206Bit-ZHT/USDT$1.00837,293.01$3,350.94K0.03%22 minutes ago
207HitBTCBSV/USDT$1.0027,804.0958281$3,346.93K0.03%21 minutes ago
208OKExETM/USDT$1.0032,833,992.2478$3,307.90K0.03%22 minutes ago
209BKEXADA/USDT$1.0067,206,456.2835$3,298.57K0.03%22 minutes ago
210BinanceWIN/USDT$1.0014,145,960,363.6$3,251.21K0.03%22 minutes ago
211Gate.ioEOS/USDT$1.00793,756.012187$3,060.37K0.03%20 minutes ago
212BKEXLINK/USDT$1.001,673,262.1422$3,052.61K0.03%22 minutes ago
213ZBGDOGE/USDT$1.001,177,037,127.8$3,001.80K0.03%23 minutes ago
214Bit-ZNEO/USDT$1.00322,788.96$2,941.85K0.03%22 minutes ago
215PoloniexBTC/USDT$1.00292.789883053$2,937.47K0.03%18 minutes ago
216OKExTRIO/USDT$1.00733,256,563.8$2,929.94K0.03%22 minutes ago
217CoinBeneCONI/USDT$1.00100,227,954$2,927.96K0.03%23 minutes ago
218OKExPAX/USDT$1.002,896,570.8566$2,900.49K0.03%22 minutes ago
219ZBGZT/USDT$1.0067,955,075.459$2,892.29K0.03%23 minutes ago
220BitForexBSV/USDT$1.0023,747.3890013$2,855.47K0.03%22 minutes ago
221LBankHT/USDT$1.00687,939.6036$2,746.32K0.03%22 minutes ago
222CoinBeneLAMB/USDT$1.0019,237,253.5$2,738.97K0.03%23 minutes ago
223CoinExATOM/USDT$1.00908,632.676586$2,637.41K0.03%23 minutes ago
224BiboxLINK/USDT$1.001,446,104$2,636.02K0.03%23 minutes ago
225OKExMANA/USDT$1.0077,118,606.65$2,579.50K0.03%22 minutes ago
226BinanceATOM/USDT$1.00887,863.126491$2,574.10K0.02%22 minutes ago
227FCoinTRX/USDT$1.00150,489,723.971$2,568.07K0.02%23 minutes ago
228BitForexETC/USDT$1.00423,175.808333$2,542.74K0.02%22 minutes ago
229BitForexGUSD/USDT$1.002,527,179.21427$2,525.28K0.02%22 minutes ago
230BilaxyBNB/USDT$1.00123,278.8329$2,500.28K0.02%21 minutes ago
231Bit-ZDEFI/USDT$1.0029,986,766.15$2,498.54K0.02%22 minutes ago
232BilaxySERO/USDT$1.0019,983,626.4798$2,463.51K0.02%21 minutes ago
233DigiFinexNEO/USDT$1.00267,458.527$2,437.41K0.02%22 minutes ago
234DigiFinexBCHSV/USDT$1.0030,200.21116$2,413.66K0.02%5 months ago
235ABCCAT/USDT$1.0052,022,283.18$2,400.91K0.02%21 minutes ago
236EXXQTUM/USDT$1.001,129,468.4275$2,383.13K0.02%23 minutes ago
237OKExONT/USDT$1.003,044,190.537$2,373.95K0.02%22 minutes ago
238OKExWIN/USDT$1.001,304,578,754.43$2,372.56K0.02%22 minutes ago
239FCoinETC/USDT$1.00389,126.976929$2,334.64K0.02%23 minutes ago
240KuCoinETH/USDT$1.0011,044.7400475$2,317.04K0.02%20 minutes ago
241FCoinPAX/USDT$1.002,275,004.36319$2,281.88K0.02%23 minutes ago
242CoinExXLM/USDT$1.0033,266,235.8676$2,267.12K0.02%23 minutes ago
243CoinExXMR/USDT$1.0031,219.9574916$2,261.73K0.02%23 minutes ago
244OKExBTT/USDT$1.004,099,060,752.63$2,249.55K0.02%22 minutes ago
245CoinExBTT/USDT$1.004,084,469,425.82$2,242.11K0.02%23 minutes ago
246Bit-ZATOM/USDT$1.00770,210.73$2,227.34K0.02%22 minutes ago
247FCoinFT/USDT$1.0018,688,755.1295$2,176.66K0.02%23 minutes ago
248ABCCEOS/USDT$1.00567,653.8286$2,175.07K0.02%21 minutes ago
249ABCCXRP/USDT$1.007,780,250.19$2,155.75K0.02%21 minutes ago
250ABCCBCHABC/USDT$1.006,990.9949$2,149.03K0.02%21 minutes ago
251Bit-ZIOST/USDT$1.00315,373,253.77$2,128.72K0.02%22 minutes ago
252BitMaxEOS/USDT$1.00549,175.16$2,115.39K0.02%21 minutes ago
253IDAXHT/USDT$1.00527,339.75$2,108.67K0.02%23 minutes ago
254OKExNEO/USDT$1.00230,391.05$2,099.60K0.02%22 minutes ago
255IDAXBNB/USDT$1.00103,473.92$2,098.29K0.02%23 minutes ago
256BinanceTUSD/USDT$1.002,077,302.08624$2,084.27K0.02%22 minutes ago
257EXXXUC/USDT$0.991,371,893.8757$2,070.40K0.02%2 months ago
258BitfinexUSDT/USD$1.002,066,406.17251$2,069.71K0.02%20 minutes ago
259BitForexNEO/USDT$1.00223,234.126513$2,032.14K0.02%22 minutes ago
260FCoinTUSD/USDT$1.002,020,460.99169$2,026.97K0.02%23 minutes ago
261ABCCETC/USDT$1.00331,103.445$1,984.99K0.02%21 minutes ago
262BKEXAT/USDT$1.0040,718,282.836$1,908.38K0.02%22 minutes ago
263HotbitXLM/USDT$1.0026,916,368.5608$1,884.44K0.02%22 minutes ago
264OKExTRUE/USDT$1.006,081,700.023$1,845.43K0.02%22 minutes ago
265CoinExNEO/USDT$1.00199,481.715931$1,813.92K0.02%23 minutes ago
266OKExABT/USDT$1.009,314,112.111$1,796.50K0.02%22 minutes ago
267BigONEXIN/USDT$1.008,521.31706$1,782.46K0.02%21 minutes ago
268BinanceBCHSV/USDT$1.0029,044.5151148$1,723.89K0.02%5 months ago
269OKExAE/USDT$1.007,949,410.612$1,711.60K0.02%22 minutes ago
270ABCCDASH/USDT$1.0018,380.919456$1,694.96K0.02%21 minutes ago
271CoinTigerXLM/USDT$1.0024,842,034.2669$1,692.73K0.02%23 minutes ago
272DigiFinexDASH/USDT$1.0018,370.3535$1,692.53K0.02%22 minutes ago
273Bit-ZQTUM/USDT$1.00797,148.09$1,685.05K0.02%22 minutes ago
274BinancePAX/USDT$1.001,673,431.5582$1,676.03K0.02%22 minutes ago
275HitBTCXLM/USDT$1.0024,151,712.6952$1,644.51K0.02%21 minutes ago
276OKExFAIR/USDT$1.00357,048,148.45$1,616.20K0.02%22 minutes ago
277OKExHPB/USDT$1.005,329,374.5091$1,603.80K0.02%22 minutes ago
278BitMaxBCH/USDT$1.005,138.508$1,569.57K0.02%21 minutes ago
279BinanceFET/USDT$1.0028,834,164.6675$1,550.64K0.02%22 minutes ago
280DigiFinexPAX/USDT$1.001,539,529.36$1,541.76K0.01%22 minutes ago
281CoinExONT/USDT$1.001,955,353.97275$1,527.00K0.01%23 minutes ago
282DigiFinexZEC/USDT$1.0032,621.04969$1,519.41K0.01%22 minutes ago
283Bit-ZXLM/USDT$1.0022,257,878.49$1,516.87K0.01%22 minutes ago
284BigONEDASH/USDT$1.0016,430.18511$1,516.06K0.01%21 minutes ago
285HotbitXRP/USDT$1.005,426,760.83275$1,514.45K0.01%22 minutes ago
286OKExUSDT/USDK$0.991,509,073.9879$1,508.44K0.01%22 minutes ago
287OKExHBAR/USDT$1.0037,698,986.4908$1,491.27K0.01%22 minutes ago
288DigiFinexONT/USDT$1.001,908,827.259$1,485.31K0.01%22 minutes ago
289OKExSTC/USDT$1.00187,165,925.64$1,455.45K0.01%22 minutes ago
290BinanceONT/USDT$1.001,852,064.60641$1,440.77K0.01%22 minutes ago
291CoinExPAX/USDT$1.001,418,440.40633$1,421.07K0.01%23 minutes ago
292BinanceERD/USDT$1.00664,747,601.223$1,399.39K0.01%22 minutes ago
293BinanceXMR/USDT$1.0019,235.9740269$1,390.27K0.01%22 minutes ago
294OKExATOM/USDT$1.00477,221.5$1,381.17K0.01%22 minutes ago
295BitForexDASH/USDT$1.0014,889.9441617$1,371.02K0.01%22 minutes ago
296IDAXNTY/USDT$1.00100,538,179,179$1,370.31K0.01%23 minutes ago
297HitBTCONT/USDT$1.001,757,432.29521$1,370.30K0.01%21 minutes ago
298KuCoinUSDT/PAX$1.001,344,146.95027$1,349.50K0.01%20 minutes ago
299BitForexDOGE/USDT$1.00525,687,210.665$1,343.03K0.01%22 minutes ago
300Bit-ZALGO/USDT$1.004,354,314.11$1,339.28K0.01%22 minutes ago
301BilaxyALGO/USDT$1.004,374,920.2526$1,338.17K0.01%21 minutes ago
302BitMaxHT/USDT$1.00332,794$1,334.06K0.01%21 minutes ago
303KuCoinJAR/USDT$1.00151,356,614.573$1,332.92K0.01%20 minutes ago
304BigONECOCOS/USDT$1.001,114,432,118$1,309.30K0.01%21 minutes ago
305BinanceNEO/USDT$1.00139,999.839891$1,273.74K0.01%22 minutes ago
306ABCCLTC/USDT$1.0017,393.277784$1,267.43K0.01%21 minutes ago
307BitMaxBNB/USDT$1.0061,999.62$1,258.18K0.01%21 minutes ago
308CoinExICX/USDT$1.006,235,046.401$1,249.80K0.01%23 minutes ago
309OKExCMT/USDT$1.0054,866,290.84$1,247.27K0.01%22 minutes ago
310BigONEBEAM/USDT$1.00996,300.75$1,239.58K0.01%21 minutes ago
311HotbitQNT/USDT$1.00145,108.226342$1,216.48K0.01%22 minutes ago
312OKExKCASH/USDT$1.00129,031,039.93$1,208.19K0.01%22 minutes ago
313OKExITC/USDT$1.007,448,552.202$1,203.94K0.01%22 minutes ago
314DigiFinexWIN/USDT$1.005,219,570,071$1,200.15K0.01%22 minutes ago
315KuCoinXRP/USDT$1.004,333,912.73117$1,198.45K0.01%20 minutes ago
316ABCCBCHSV/USDT$1.009,931.9359$1,188.88K0.01%21 minutes ago
317Bit-ZNULS/USDT$1.002,841,700.29$1,188.74K0.01%22 minutes ago
318OKExIOST/USDT$1.00177,223,789.95$1,187.35K0.01%22 minutes ago
319CoinTigerKIN/USDT$1.0089,680,692,359.8$1,156.76K0.01%23 minutes ago
320BitForexBF/USDT$1.00100,383,982.748$1,153.78K0.01%22 minutes ago
321BinanceALGO/USDT$1.003,729,054.07346$1,146.48K0.01%22 minutes ago
322CoinBenePAX/USDT$1.001,134,231.94$1,136.29K0.01%23 minutes ago
323DigiFinexFAIR/USDT$1.00250,632,477.35$1,134.50K0.01%22 minutes ago
324KuCoinBLOC/USDT$1.00343,832,623.133$1,127.26K0.01%20 minutes ago
325HotbitTUSD/USDT$1.001,104,683.47467$1,106.95K0.01%22 minutes ago
326BitForexGRIN/USDT$1.00586,237.847192$1,104.64K0.01%22 minutes ago
327CoinExBTM/USDT$1.0013,495,091.2663$1,084.73K0.01%23 minutes ago
328HotbitNEXO/USDT$1.0011,105,964.6893$1,082.73K0.01%22 minutes ago
329KuCoinLTC/USDT$1.0014,733.5050289$1,067.97K0.01%20 minutes ago
330Gate.ioBEAM/USDT$1.00854,751.91386$1,064.18K0.01%20 minutes ago
331OKExFSN/USDT$1.001,721,938.2529$1,055.70K0.01%22 minutes ago
332BittrexBTC/USDT$1.00104.977614266$1,054.19K0.01%19 minutes ago
333OKExDASH/USDT$1.0011,404.8$1,050.76K0.01%22 minutes ago
334CoinExIOTA/USDT$1.003,672,306.10688$1,036.72K0.01%23 minutes ago