Tether (USDT)

$1.002-0.47%≈ 0.00012776572979 BTC 24H Low/High: $1.00 - $1.00
24H Volume
$16.687B
≈ 2,121,826.03895019 BTC
479.5%
Ranking: #2Turnover Rate
Market Cap
$3,248.299M
≈ 413,014.01922211685 BTC
1.3%
Ranking: #9Market Share
Current Supply
3,238,933,771.73657 USDT
Total 3,470,057,493.36343 USDT
93.3%
Supplied Ratio
Start Date
10/06/2014
Max Supply
3470057493.36343
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
3238933771.73657
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BitMaxPAX/USDT$1.002,707,384,058.09$2,706.30M19.54%9 minutes ago
2BitMaxUSDC/USDT$1.001,464,849,443.3$1,462.89M10.56%9 minutes ago
3ZBGBTC/USDT$1.0058,805.7914$461.20M3.33%9 minutes ago
4BitForexBTC/USDT$1.0057,770.8719345$452.72M3.27%8 minutes ago
5FCoinBTC/USDT$1.0049,076.9605192$385.07M2.78%7 minutes ago
6DigiFinexBTC/USDT$1.0038,176.1423$298.65M2.16%8 minutes ago
7IDAXBTC/USDT$1.0036,160.582722$283.47M2.05%8 minutes ago
8EXXBTC/USDT$1.0035,301.4412$276.77M2.00%8 minutes ago
9ZBGETH/USDT$1.001,130,337.0608$274.52M1.98%9 minutes ago
10EXXETH/USDT$1.00991,431.525$240.72M1.74%8 minutes ago
11EXXLTC/USDT$1.001,946,454.024$224.03M1.62%8 minutes ago
12CoinBeneBCHABC/USDT$1.00558,408.44$217.43M1.57%7 minutes ago
13BinanceBTC/USDT$1.0024,738.1868729$193.99M1.40%8 minutes ago
14OKExBTC/USDT$1.0024,182.3$189.71M1.37%8 minutes ago
15ZBGEOS/USDT$1.0024,994,395.8892$156.84M1.13%9 minutes ago
16BitForexETH/USDT$1.00622,762.756397$151.34M1.09%8 minutes ago
17Bit-ZLTC/USDT$1.001,287,921.06$148.19M1.07%7 minutes ago
18BKEXBTC/USDT$1.0016,445.6791$133.17M0.96%7 minutes ago
19FCoinETH/USDT$1.00530,331.860513$128.90M0.93%7 minutes ago
20HitBTCBTC/USDT$1.0016,249.0611689$127.51M0.92%8 minutes ago
21IDAXETH/USDT$1.00519,176.68089$126.12M0.91%8 minutes ago
22IDAXLTC/USDT$1.001,011,415.421$116.51M0.84%8 minutes ago
23LBankBTC/USDT$1.0014,660.0214$114.87M0.83%7 minutes ago
24Bit-ZBTC/USDT$1.0013,275.36$104.10M0.75%7 minutes ago
25CoinBeneBCHSV/USDT$1.00516,298.42$101.58M0.73%7 minutes ago
26ZBGLTC/USDT$1.00877,042.0406$100.95M0.73%9 minutes ago
27BinanceBNB/USDT$1.003,138,664.53333$99.04M0.72%8 minutes ago
28ZBGXRP/USDT$1.00242,362,656.994$98.51M0.71%9 minutes ago
29OKExLTC/USDT$1.00833,704.76$96.01M0.69%8 minutes ago
30FCoinEOS/USDT$1.0015,186,378.8701$95.37M0.69%7 minutes ago
31CoinBeneLTC/USDT$1.00789,038.1122$90.77M0.66%7 minutes ago
32FCoinLTC/USDT$1.00784,533.963669$90.31M0.65%7 minutes ago
33OKExEOS/USDT$1.0013,781,780.616$86.53M0.62%8 minutes ago
34DigiFinexETH/USDT$1.00353,877.2567$86.02M0.62%8 minutes ago
35HotbitBTC/USDT$1.0010,907.4970134$85.51M0.62%7 minutes ago
36HitBTCETH/USDT$1.00351,812.797323$85.46M0.62%8 minutes ago
37HitBTCEOS/USDT$1.0012,790,689.2061$80.31M0.58%8 minutes ago
38HitBTCLTC/USDT$1.00687,513.389025$79.11M0.57%8 minutes ago
39LBankETH/USDT$1.00299,353.8082$72.78M0.53%7 minutes ago
40DigiFinexLTC/USDT$1.00613,645.5112$70.60M0.51%8 minutes ago
41CoinTigerBTC/USDT$1.008,768.31819766$68.77M0.50%7 minutes ago
42BKEXBNB/USDT$1.002,034,463.1695$64.98M0.47%7 minutes ago
43BitForexLTC/USDT$1.00544,906.554702$62.63M0.45%8 minutes ago
44ZBGZB/USDT$1.00193,801,986.112$61.82M0.45%9 minutes ago
45Bit-ZEOS/USDT$1.009,806,609.66$61.54M0.44%7 minutes ago
46OKExETH/USDT$1.00251,904.68$61.21M0.44%8 minutes ago
47BinanceLTC/USDT$1.00529,504.279709$60.98M0.44%8 minutes ago
48OKExTRX/USDT$1.001,884,648,129.69$60.21M0.43%8 minutes ago
49EXXXRP/USDT$1.00144,192,446.93$58.60M0.42%8 minutes ago
50CoinTigerLTC/USDT$1.00503,668.725446$57.95M0.42%7 minutes ago
51CoinBeneETC/USDT$1.006,850,810.57$56.30M0.41%7 minutes ago
52Bit-ZXRP/USDT$1.00135,982,720.96$55.21M0.40%7 minutes ago
53CoinTigerEOS/USDT$1.008,729,093.24454$54.76M0.40%7 minutes ago
54OKExETC/USDT$1.006,282,447.139$51.69M0.37%8 minutes ago
55HotbitETH/USDT$1.00211,274.407576$51.35M0.37%7 minutes ago
56HitBTCXRP/USDT$1.00125,096,554.256$50.80M0.37%8 minutes ago
57OKExBCH/USDT$1.00127,185.85$49.55M0.36%8 minutes ago
58BinanceETH/USDT$1.00203,719.092958$49.49M0.36%8 minutes ago
59ZBGBSV/USDT$1.00249,508.2094$47.99M0.35%9 minutes ago
60CoinTigerETH/USDT$1.00172,247.871319$41.86M0.30%7 minutes ago
61BKEXLTC/USDT$1.00340,544.9462$40.63M0.29%7 minutes ago
62LBankZEC/USDT$1.00496,167.2378$39.85M0.29%7 minutes ago
63ZBGBCHABC/USDT$1.0099,119.4512$38.58M0.28%9 minutes ago
64ZBGDASH/USDT$1.00264,491.1548$37.98M0.27%9 minutes ago
65DigiFinexBCHABC/USDT$1.00124,116.9133$37.41M0.27%1 month ago
66OKExXRP/USDT$1.0091,698,606.772$37.28M0.27%8 minutes ago
67ZBGADA/USDT$1.00446,578,811.985$36.89M0.27%9 minutes ago
68BinanceEOS/USDT$1.005,767,813.87209$36.23M0.26%8 minutes ago
69ZBGETC/USDT$1.004,311,020.5691$35.39M0.26%9 minutes ago
70BinanceXRP/USDT$1.0085,920,841.4389$34.93M0.25%8 minutes ago
71DigiFinexXRP/USDT$1.0082,710,137.183$33.61M0.24%8 minutes ago
72BKEXETH/USDT$1.00130,744.576$33.11M0.24%7 minutes ago
73DigiFinexEOS/USDT$1.005,081,479.0452$31.88M0.23%8 minutes ago
74Bit-ZETH/USDT$1.00130,373.77$31.68M0.23%7 minutes ago
75CoinBeneNEO/USDT$1.002,591,202.38$30.62M0.22%7 minutes ago
76OKExBSV/USDT$1.00159,133.75$30.62M0.22%8 minutes ago
77DigiFinexTRX/USDT$1.00949,289,400.46$30.36M0.22%8 minutes ago
78BiboxONT/USDT$1.0023,079,906$30.00M0.22%5 minutes ago
79IDAXXRP/USDT$1.0070,769,583.1$28.76M0.21%8 minutes ago
80LBankQTUM/USDT$1.009,553,260.0761$28.70M0.21%7 minutes ago
81FCoinXRP/USDT$1.0070,149,483.6149$28.47M0.21%7 minutes ago
82HitBTCBCHABC/USDT$1.0069,061.7750482$26.87M0.19%8 minutes ago
83DigiFinexETC/USDT$1.003,058,127$25.12M0.18%8 minutes ago
84BKEXEOS/USDT$1.003,646,061.1563$24.58M0.18%7 minutes ago
85Bit-ZTUSD/USDT$1.0024,376,694.89$24.35M0.18%7 minutes ago
86LBankBNB/USDT$1.00766,047.4604$24.07M0.17%7 minutes ago
87ZBGTRX/USDT$1.00755,333,382.403$24.00M0.17%9 minutes ago
88HitBTCTRX/USDT$1.00743,003,968.024$23.77M0.17%8 minutes ago
89BKEXXRP/USDT$1.0055,099,138.4459$23.64M0.17%7 minutes ago
90BitForexETC/USDT$1.002,858,022.08049$23.50M0.17%8 minutes ago
91BitForexTRX/USDT$1.00698,410,196.904$22.62M0.16%8 minutes ago
92BitForexXRP/USDT$1.0053,410,738.953$21.69M0.16%8 minutes ago
93CoinTigerXRP/USDT$1.0052,649,373.7416$21.38M0.15%7 minutes ago
94DigiFinexBSV/USDT$1.00109,470.62872$21.04M0.15%8 minutes ago
95BitForexEOS/USDT$1.003,308,220.07318$20.76M0.15%8 minutes ago
96CoinBeneBTC/USDT$1.002,563.2015$20.11M0.15%7 minutes ago
97EXXETC/USDT$1.002,415,925.29$19.84M0.14%8 minutes ago
98CoinBeneEOS/USDT$1.003,117,160.43$19.56M0.14%7 minutes ago
99Bit-ZBNB/USDT$1.00614,111.51$19.37M0.14%7 minutes ago
100DigiFinexBCH/USDT$1.0049,615.86701$19.32M0.14%8 minutes ago
101CoinTigerXLM/USDT$1.00155,209,496.156$19.20M0.14%7 minutes ago
102BinanceMATIC/USDT$1.00719,368,625.291$18.68M0.13%8 minutes ago
103BinanceTRX/USDT$1.00573,356,730.761$18.35M0.13%8 minutes ago
104OKExOKB/USDT$1.0012,413,822.4736$18.16M0.13%8 minutes ago
105DigiFinexDFT/USDT$1.0059,114,166.44$17.21M0.12%8 minutes ago
106BinanceONE/USDT$1.00665,838,393.557$17.09M0.12%8 minutes ago
107CoinTigerETC/USDT$1.002,062,155.71312$16.95M0.12%7 minutes ago
108Bit-ZNEO/USDT$1.001,425,523.02$16.84M0.12%7 minutes ago
109IDAXETC/USDT$1.001,868,516.9144$15.37M0.11%8 minutes ago
110BitMaxBTC/USDT$1.001,927.3834626$15.11M0.11%9 minutes ago
111HitBTCZEC/USDT$1.00186,809.352248$15.04M0.11%8 minutes ago
112HitBTCETC/USDT$1.001,812,964.46285$14.92M0.11%8 minutes ago
113BitForexDASH/USDT$1.0093,461.5591153$13.42M0.10%8 minutes ago
114Gate.ioEOS/USDT$1.002,095,585.72953$13.16M0.10%6 minutes ago
115BinanceBCHABC/USDT$1.0033,298.8056729$12.96M0.09%8 minutes ago
116BKEXHT/USDT$1.003,959,737.3397$12.36M0.09%7 minutes ago
117ZBGZRX/USDT$1.0035,861,744.46$11.89M0.09%9 minutes ago
118BitForexNEO/USDT$1.00988,903.764456$11.66M0.08%8 minutes ago
119EXXHC/USDT$1.005,140,312.72$11.62M0.08%8 minutes ago
120Bit-ZBCHABC/USDT$1.0029,629.06$11.54M0.08%7 minutes ago
121CoinExBTC/USDT$1.001,458.93490157$11.45M0.08%5 minutes ago
122LBankBCH/USDT$1.0029,392.9357$11.43M0.08%7 minutes ago
123BKEXOKB/USDT$1.007,553,412.816$11.13M0.08%7 minutes ago
124DigiFinexOMG/USDT$1.005,569,422.7848$10.96M0.08%8 minutes ago
125Bit-ZTRX/USDT$1.00340,871,107.68$10.89M0.08%7 minutes ago
126Bit-ZGXC/USDT$1.007,244,104.77$10.60M0.08%7 minutes ago
127OKExTRUE/USDT$1.0010,013,953.824$10.55M0.08%8 minutes ago
128BinanceBTT/USDT$1.008,326,941,798.64$10.54M0.08%8 minutes ago
129BitForexBSV/USDT$1.0053,454.4965082$10.28M0.07%8 minutes ago
130FCoinTUSD/USDT$1.009,758,085.35287$9,759.50K0.07%7 minutes ago
131ZBGQTUM/USDT$1.003,138,996.0916$9,426.19K0.07%9 minutes ago
132BinanceTUSD/USDT$1.009,095,140.93654$9,085.18K0.07%8 minutes ago
133HitBTCNEO/USDT$1.00750,194.45186$8,864.24K0.06%8 minutes ago
134FCoinETC/USDT$1.001,068,960.27889$8,787.58K0.06%7 minutes ago
135HitBTCXLM/USDT$1.0068,524,772.5187$8,453.89K0.06%8 minutes ago
136Gate.ioLTC/USDT$1.0072,554.4466203$8,354.91K0.06%6 minutes ago
137EXXNEO/USDT$1.00699,376.7$8,262.62K0.06%8 minutes ago
138BitForexXLM/USDT$1.0065,568,453.9335$8,108.11K0.06%8 minutes ago
139BigONEBTC/USDT$1.001,021.474317$8,026.71K0.06%3 minutes ago
140OKExBLOC/USDT$1.00404,697,538.862$7,983.56K0.06%8 minutes ago
141DigiFinexBTT/USDT$1.006,016,359,914$7,647.92K0.06%8 minutes ago
142CoinTigerOMG/USDT$1.003,822,400.94746$7,525.11K0.05%7 minutes ago
143HitBTCADA/USDT$1.0087,982,100.605$7,286.45K0.05%8 minutes ago
144Gate.ioGRIN/USDT$1.002,398,756.78301$7,255.94K0.05%6 minutes ago
145BitForexBCH/USDT$1.0017,977.066766$6,992.23K0.05%8 minutes ago
146ABCCBTC/USDT$1.00874.935091$6,878.63K0.05%5 minutes ago
147FCoinUSDC/USDT$1.006,672,870.58092$6,667.14K0.05%7 minutes ago
148KuCoinKCS/USDT$1.005,811,823.22357$6,617.33K0.05%5 minutes ago
149Gate.ioBTC/USDT$1.00814.343539513$6,393.13K0.05%6 minutes ago
150OKExBTT/USDT$1.005,035,706,058.28$6,388.70K0.05%8 minutes ago
151DigiFinexIOST/USDT$1.00562,133,074.646$6,368.32K0.05%8 minutes ago
152EXXQTUM/USDT$1.002,076,326.17$6,235.85K0.05%8 minutes ago
153BitForexQTUM/USDT$1.002,073,383.72248$6,225.14K0.04%8 minutes ago
154HitBTCDASH/USDT$1.0043,311.6641323$6,223.87K0.04%8 minutes ago
155LBankEOS/USDT$1.00963,160.0486$6,036.93K0.04%7 minutes ago
156BinanceETC/USDT$1.00731,328.680672$6,013.24K0.04%8 minutes ago
157BinanceADA/USDT$1.0072,573,005.9689$5,998.56K0.04%8 minutes ago
158CoinBeneTRX/USDT$1.00184,592,495.21$5,905.82K0.04%7 minutes ago
159OKExNEO/USDT$1.00490,243.37$5,782.03K0.04%8 minutes ago
160FCoinPAX/USDT$1.005,757,080.90494$5,753.87K0.04%7 minutes ago
161BinanceNEO/USDT$1.00482,376.627042$5,699.19K0.04%8 minutes ago
162BKEXIOST/USDT$1.00486,324,587.568$5,695.35K0.04%7 minutes ago
163OKExKCASH/USDT$1.00200,083,133.01$5,662.77K0.04%8 minutes ago
164IDAXTRX/USDT$1.00176,754,116.3$5,658.69K0.04%8 minutes ago
165Gate.ioETH/USDT$1.0021,665.7628197$5,270.73K0.04%6 minutes ago
166DigiFinexNEO/USDT$1.00435,497.519$5,140.28K0.04%8 minutes ago
167BinanceATOM/USDT$1.00836,551.378653$5,058.43K0.04%8 minutes ago
168Bit-ZXLM/USDT$1.0040,769,862.08$5,035.11K0.04%7 minutes ago
169BitMaxLTC/USDT$1.0042,419.4615282$4,885.19K0.04%9 minutes ago
170ZBGXEM/USDT$1.0056,753,484.3$4,797.23K0.03%9 minutes ago
171Bit-ZQTUM/USDT$1.001,583,142.54$4,759.17K0.03%7 minutes ago
172HitBTCONT/USDT$1.003,670,729.53687$4,750.90K0.03%8 minutes ago
173Bit-ZBZ/USDT$1.0044,976,473.87$4,710.83K0.03%7 minutes ago
174HitBTCXMR/USDT$1.0053,999.8183469$4,681.53K0.03%8 minutes ago
175DigiFinexZEC/USDT$1.0058,100.02545$4,677.84K0.03%8 minutes ago
176CoinBenePAX/USDT$1.004,667,155.42$4,670.64K0.03%7 minutes ago
177BitMaxBNB/USDT$1.00147,931.88592$4,668.67K0.03%9 minutes ago
178BinanceZIL/USDT$1.00195,886,694.277$4,615.37K0.03%8 minutes ago
179Bit-ZONT/USDT$1.003,552,339.24$4,608.84K0.03%7 minutes ago
180BinanceFET/USDT$1.0022,294,749.678$4,591.31K0.03%8 minutes ago
181PoloniexBTC/USDT$1.00583.122547682$4,567.67K0.03%5 minutes ago
182BinancePAX/USDT$1.004,546,531.33263$4,547.48K0.03%8 minutes ago
183Bit-ZPAX/USDT$1.004,424,687.27$4,426.66K0.03%7 minutes ago
184OKExMANA/USDT$1.0074,478,493.24$4,317.38K0.03%8 minutes ago
185OKExONT/USDT$1.003,247,465.329$4,208.90K0.03%8 minutes ago
186ABCCETH/USDT$1.0016,965.239233$4,126.71K0.03%5 minutes ago
187BinanceUSDC/USDT$1.004,099,523.45624$4,096.27K0.03%8 minutes ago
188FCoinGUSD/USDT$1.004,095,307.66605$4,078.23K0.03%7 minutes ago
189BKEXETC/USDT$1.00481,418.1112$4,008.29K0.03%7 minutes ago
190OKExMOF/USDT$1.0040,012,454.666$3,996.83K0.03%8 minutes ago
191OKExEGT/USDT$1.00314,498,227.44$3,973.26K0.03%8 minutes ago
192BKEXNEO/USDT$1.00313,135.0051$3,917.19K0.03%7 minutes ago
193OKExBTG/USDT$1.00150,452.2$3,852.21K0.03%8 minutes ago
194CoinTigerTCH/USDT$1.00116,744,376.358$3,790.38K0.03%7 minutes ago
195BitMaxETH/USDT$1.0015,603.7589584$3,788.66K0.03%9 minutes ago
196DigiFinexDASH/USDT$1.0026,286.4747$3,778.60K0.03%8 minutes ago
197OKExABT/USDT$1.009,303,520.585$3,766.75K0.03%8 minutes ago
198OKExXEM/USDT$1.0044,193,050.441$3,736.31K0.03%8 minutes ago
199BitForexOMG/USDT$1.001,844,406.73784$3,621.11K0.03%8 minutes ago
200BKEXAT/USDT$1.0039,792,862.931$3,610.25K0.03%7 minutes ago
201HitBTCBCHSV/USDT$1.0018,667.404628$3,587.08K0.03%8 minutes ago
202BinanceIOTA/USDT$1.008,448,742.63893$3,571.30K0.03%8 minutes ago
203BKEXGRIN/USDT$1.001,488,985.223$3,567.03K0.03%7 minutes ago
204EXXXUC/USDT$1.001,431,509.0711$3,546.11K0.03%8 minutes ago
205CoinExBCH/USDT$1.009,080.3535586$3,540.23K0.03%5 minutes ago
206ZBGZT/USDT$1.0056,923,608.0618$3,509.95K0.03%9 minutes ago
207OKExCMT/USDT$1.0096,479,547.14$3,493.04K0.03%8 minutes ago
208OKExZIL/USDT$1.00150,963,117.96$3,477.71K0.03%8 minutes ago
209OKExHPB/USDT$1.008,379,541.1114$3,455.69K0.02%8 minutes ago
210OKExTUSD/USDT$1.003,365,327.1406$3,361.28K0.02%8 minutes ago
211OKExPAX/USDT$1.003,280,759.6989$3,282.40K0.02%8 minutes ago
212LBankNEO/USDT$1.00270,791.548$3,208.46K0.02%7 minutes ago
213BinanceLINK/USDT$1.002,827,419.3692$3,200.50K0.02%8 minutes ago
214CoinBeneCONI/USDT$1.00100,954,386$3,158.00K0.02%7 minutes ago
215Gate.ioBCHSV/USDT$1.0016,284.5107298$3,125.65K0.02%6 minutes ago
216BKEXZIL/USDT$1.00122,281,665.204$3,119.74K0.02%7 minutes ago
217BinanceCELR/USDT$1.00158,323,075.062$3,041.40K0.02%8 minutes ago
218CoinExLTC/USDT$1.0026,216.765287$3,018.29K0.02%5 minutes ago
219FCoinFT/USDT$1.0015,691,198.467$2,997.33K0.02%7 minutes ago
220HotbitGRIN/USDT$1.001,030,845.73368$2,943.98K0.02%7 minutes ago
221KuCoinBTC/USDT$1.00374.52857272$2,942.49K0.02%5 minutes ago
222OKExITC/USDT$1.008,083,143.432$2,934.61K0.02%8 minutes ago
223CoinExXRP/USDT$1.007,212,438.36926$2,931.14K0.02%5 minutes ago
224DigiFinexQTUM/USDT$1.00972,047.3728$2,924.62K0.02%8 minutes ago
225DigiFinexPAX/USDT$1.002,918,656.72$2,914.56K0.02%8 minutes ago
226CoinExETH/USDT$1.0011,939.4477789$2,903.49K0.02%5 minutes ago
227BitForexABBC/USDT$1.0013,310,471.1135$2,804.63K0.02%8 minutes ago
228OKExQTUM/USDT$1.00916,397.44$2,757.19K0.02%8 minutes ago
229DigiFinexXMR/USDT$1.0031,127.3425$2,697.53K0.02%8 minutes ago
230ZBGDOGE/USDT$1.00885,691,837.6$2,677.34K0.02%9 minutes ago
231OKExAE/USDT$1.005,342,293.918$2,625.34K0.02%8 minutes ago
232OKExATOM/USDT$1.00433,666.6$2,622.61K0.02%8 minutes ago
233DigiFinexONT/USDT$1.002,005,102.618$2,594.10K0.02%8 minutes ago
234BiboxETH/USDT$1.0010,651$2,589.24K0.02%5 minutes ago
235ZBGXLM/USDT$1.0020,809,392.7144$2,578.76K0.02%9 minutes ago
236BitForexDOGE/USDT$1.00831,031,929.359$2,519.19K0.02%8 minutes ago
237Gate.ioXRP/USDT$1.006,091,154.97168$2,472.50K0.02%6 minutes ago
238BiboxBIX/USDT$1.009,778,845$2,466.29K0.02%5 minutes ago
239BitfinexLEO/USDT$1.001,432,866.4825$2,457.03K0.02%6 minutes ago
240OKExIOST/USDT$1.00216,041,429.57$2,439.70K0.02%8 minutes ago
241DigiFinexBCHSV/USDT$1.0030,200.21116$2,413.66K0.02%1 month ago
242Gate.ioBCH/USDT$1.006,096.37230038$2,376.03K0.02%6 minutes ago
243OKExTRIO/USDT$1.00635,665,619.7$2,371.55K0.02%8 minutes ago
244BinanceONT/USDT$1.001,818,232.1743$2,354.38K0.02%8 minutes ago
245BKEXEGT/USDT$1.00201,731,791.445$2,314.92K0.02%7 minutes ago
246BKEXBCHSV/USDT$1.0010,914.4368$2,278.06K0.02%7 minutes ago
247CoinBeneETH/USDT$1.009,276.69$2,257.57K0.02%7 minutes ago
248BKEXLINK/USDT$1.001,822,683.5522$2,225.97K0.02%7 minutes ago
249BitForexATOM/USDT$1.00363,080.405385$2,194.30K0.02%8 minutes ago
250BitMaxEOS/USDT$1.00340,013.28774$2,132.52K0.02%9 minutes ago
251BinanceZRX/USDT$1.006,400,990.47805$2,121.06K0.02%8 minutes ago
252OKExDASH/USDT$1.0014,519.1$2,085.18K0.02%8 minutes ago
253ABCCXRP/USDT$1.005,091,372.4$2,070.99K0.01%5 minutes ago
254OKExZEC/USDT$1.0025,394$2,042.52K0.01%8 minutes ago
255BitMaxBTMX/USDT$1.0025,349,627.416$2,031.83K0.01%9 minutes ago
256OKExBTM/USDT$1.0014,969,677.144$1,999.76K0.01%8 minutes ago
257HotbitBBGC/USDT$1.0051,654,708.3797$1,986.00K0.01%7 minutes ago
258OKExIPC/USDT$1.003,322,732.89$1,966.11K0.01%8 minutes ago
259HitBTCQTUM/USDT$1.00647,097.414439$1,946.79K0.01%8 minutes ago
260BinanceXLM/USDT$1.0015,581,276.5951$1,921.66K0.01%8 minutes ago
261CoinTigerBTT/USDT$1.001,502,754,568.74$1,905.36K0.01%7 minutes ago
262CoinBeneMXM/USDT$1.0041,920,829.15$1,903.22K0.01%7 minutes ago
263BitMaxXRP/USDT$1.004,676,043.7706$1,897.57K0.01%9 minutes ago
264BiboxXRP/USDT$1.004,658,838$1,891.48K0.01%5 minutes ago
265LBankHT/USDT$1.00611,642.29$1,837.89K0.01%7 minutes ago
266KuCoinETH/USDT$1.007,539.23805545$1,832.29K0.01%5 minutes ago
267OKExZIP/USDT$1.002,931,946,696$1,823.09K0.01%8 minutes ago
268BinanceICX/USDT$1.004,891,208.22045$1,818.89K0.01%8 minutes ago
269BiboxEOS/USDT$1.00287,506$1,806.02K0.01%5 minutes ago
270BKEXBCHABC/USDT$1.004,406.2774$1,799.19K0.01%7 minutes ago
271ABCCETC/USDT$1.00216,697.9663$1,781.31K0.01%5 minutes ago
272BitfinexUSDT/USD$1.001,756,676.11792$1,763.00K0.01%6 minutes ago
273BKEXATOM/USDT$1.00275,323.379$1,751.85K0.01%7 minutes ago
274BinanceBCHSV/USDT$1.0029,044.5151148$1,723.89K0.01%1 month ago
275BinanceTFUEL/USDT$1.00121,668,182.318$1,715.12K0.01%8 minutes ago
276ABCCBCHABC/USDT$1.004,277.1476$1,674.38K0.01%5 minutes ago
277KuCoinCOTI/USDT$1.0017,740,980.5598$1,648.15K0.01%5 minutes ago
278OKExBCD/USDT$1.001,382,392.813$1,619.33K0.01%8 minutes ago
279OKExGTO/USDT$1.0044,260,343.479$1,611.32K0.01%8 minutes ago
280BKEXONT/USDT$1.001,193,327.3226$1,611.29K0.01%7 minutes ago
281BitMaxBCH/USDT$1.004,135.3224532$1,610.79K0.01%9 minutes ago
282OKExNAS/USDT$1.001,486,150.03$1,600.76K0.01%8 minutes ago
283BinanceVET/USDT$1.00210,972,083.967$1,593.19K0.01%8 minutes ago
284Gate.ioTRX/USDT$1.0049,664,982.9252$1,589.47K0.01%6 minutes ago
285OKExMCO/USDT$1.00263,557.83$1,585.94K0.01%8 minutes ago
286OKExCVC/USDT$1.0019,045,550.266$1,581.55K0.01%8 minutes ago
287Gate.ioATOM/USDT$1.00258,066.003757$1,559.16K0.01%6 minutes ago
288ABCCDASH/USDT$1.0010,771.801275$1,547.42K0.01%5 minutes ago
289BiboxBCH/USDT$1.003,957$1,543.26K0.01%5 minutes ago
290BitfinexBTC/USDT$1.00194.9997272$1,529.87K0.01%6 minutes ago
291BiboxBTC/USDT$1.00195$1,529.73K0.01%5 minutes ago
292CoinExDASH/USDT$1.0010,515.9811809$1,512.09K0.01%5 minutes ago
293OKExELF/USDT$1.007,655,553.069$1,511.76K0.01%8 minutes ago
294HotbitVOLLAR/USDT$1.00365,140.050897$1,509.71K0.01%7 minutes ago
295DigiFinexCMT/USDT$1.0041,340,684.8129$1,505.03K0.01%8 minutes ago
296OKExXLM/USDT$1.0012,189,658.328$1,504.91K0.01%8 minutes ago
297DigiFinexZIL/USDT$1.0066,963,702.3818$1,491.18K0.01%8 minutes ago
298Gate.ioDREP/USDT$1.00485,977,303.344$1,463.19K0.01%6 minutes ago
299BKEXXLM/USDT$1.0011,108,641.4746$1,441.46K0.01%7 minutes ago
300DigiFinexZIP/USDT$1.002,270,417,678$1,416.30K0.01%8 minutes ago
301CoinExBSV/USDT$1.007,324.12590142$1,411.42K0.01%5 minutes ago
302Gate.ioBNB/USDT$1.0044,493.695168$1,404.65K0.01%6 minutes ago
303BiboxNEO/USDT$1.00117,257$1,385.72K0.01%5 minutes ago