Tether (USDT)

$0.9980.14138%≈ 0.00011458 BTC 24H Low/High: $0.99 - $1
24H Volume
$31.598B
≈ 3,623,157.4542640103 BTC
448.8%
Ranking: #1Turnover Rate
Market Cap
$4,283.613M
≈ 491,169.6741866131 BTC
1.8%
Ranking: #7Market Share
Current Supply
4,288,917,905.08 USDT
Total 4,288,917,905 USDT
100.0%
Supplied Ratio
Start Date
10/06/2014
Max Supply
4288917905
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
4288917905.08
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BithumbFCT/USDT$1.0011,968,506.6048$1,497.42M9.22%2 months ago
2BilaxyBTC/USDT$1.00108,093.072006$943.60M5.81%18 minutes ago
3Bit-ZBTC/USDT$1.0080,863.3$756.39M4.66%2 months ago
4CoinBeneBTC/USDT$1.0071,669.691$625.80M3.85%18 minutes ago
5BilaxyETH/USDT$1.003,540,818.66086$599.22M3.69%18 minutes ago
6BitForexBTC/USDT$1.0066,672.5895911777$582.18M3.58%18 minutes ago
7BKEXBTC/USDT$1.0060,026.4928$524.03M3.23%18 minutes ago
8HotbitBTC/USDT$1.0057,475.8536090056$501.73M3.09%18 minutes ago
9EXXBTC/USDT$1.0050,339.8424$439.55M2.71%18 minutes ago
10CoinBeneBCHABC/USDT$1.001,089,100.5033$315.08M1.94%2 months ago
11Bit-ZTUSD/USDT$1.00310,975,653.23$311.30M1.92%2 months ago
12BinanceBTC/USDT$1.0035,564.942881$310.48M1.91%17 minutes ago
13HotbitETH/USDT$1.001,492,186.96069758$252.46M1.55%18 minutes ago
14DigiFinexBTC/USDT$1.0028,230.1171$246.45M1.52%18 minutes ago
15EXXBSV/USDT$1.00746,455.6854$240.57M1.48%19 minutes ago
16EXXBCHABC/USDT$1.00817,578.5856$236.24M1.45%2 months ago
17HotbitBSV/USDT$1.00729,326.82508489$235.54M1.45%19 minutes ago
18EXXBCH/USDT$1.00628,881.7277$216.46M1.33%19 minutes ago
19Bit-ZPAX/USDT$1.00203,998,882.35$204.17M1.26%2 months ago
20BithumbPCM/USDT$1.0111,141,441.7206061$187.21M1.15%1 month ago
21HitBTCBTC/USDT$1.0020,804.8636572451$181.64M1.12%17 minutes ago
22LBankBTC/USDT$1.0020,159.777$176.02M1.08%18 minutes ago
23HitBTCBSV/USDT$1.00530,303.188628806$171.26M1.05%17 minutes ago
24BKEXEOS/USDT$1.0045,036,810.754$163.61M1.01%19 minutes ago
25BiboxBTC/USDT$1.0018,327$160.02M0.99%17 minutes ago
26BitForexETH/USDT$1.00912,106.694690789$154.32M0.95%17 minutes ago
27HotbitBCH/USDT$1.00444,623.759297713$152.97M0.94%19 minutes ago
28BKEXETH/USDT$1.00873,630.4245$147.84M0.91%18 minutes ago
29EXXBCHSV/USDT$1.001,014,422.5324$142.53M0.88%2 months ago
30Bit-ZBCHABC/USDT$1.00541,868.37$142.48M0.88%2 months ago
31EXXETH/USDT$1.00829,496.348$140.17M0.86%18 minutes ago
32LBankEOS/USDT$1.0036,764,885.7068$133.43M0.82%18 minutes ago
33OKExBSV/USDT$1.00404,146.14$130.26M0.80%17 minutes ago
34CoinBeneETC/USDT$1.0013,967,284.56$129.91M0.80%18 minutes ago
35LBankBCH/USDT$1.00358,474.9882$123.29M0.76%18 minutes ago
36OKExBTC/USDT$1.0013,955.8$121.85M0.75%18 minutes ago
37BilaxyLTC/USDT$1.002,004,176.11508$115.73M0.71%19 minutes ago
38BiboxBSV/USDT$1.00306,396$98.67M0.61%17 minutes ago
39BKEXLTC/USDT$1.001,700,876.2935$98.30M0.61%19 minutes ago
40BinanceBCHABC/USDT$1.00318,098.656993$91.88M0.57%2 months ago
41DigiFinexBSV/USDT$1.00279,744.73347$90.14M0.55%17 minutes ago
42CoinTigerBTC/USDT$1.0010,262.0622797458$89.61M0.55%17 minutes ago
43LBankETH/USDT$1.00524,778.01$88.85M0.55%17 minutes ago
44BKEXXRP/USDT$1.00373,660,164.367$88.58M0.55%19 minutes ago
45BilaxyEOS/USDT$1.0023,715,259.29$86.15M0.53%19 minutes ago
46Bit-ZETH/USDT$1.00424,565.59$77.36M0.48%2 months ago
47DigiFinexBCH/USDT$1.00214,819.85322$73.92M0.46%18 minutes ago
48HotbitLTC/USDT$1.001,231,566.26773923$71.15M0.44%19 minutes ago
49HotbitDASH/USDT$0.99633,505.137524902$69.66M0.43%19 minutes ago
50EXXLTC/USDT$0.991,194,261.7$68.97M0.42%19 minutes ago
51HotbitXRP/USDT$1.00279,654,919.382584$66.33M0.41%19 minutes ago
52DigiFinexEOS/USDT$1.0017,681,061.9272$64.24M0.40%18 minutes ago
53DigiFinexETH/USDT$1.00374,207.5374$63.31M0.39%17 minutes ago
54FCoinBTC/USDT$1.007,208.57304414196$62.93M0.39%14 minutes ago
55DigiFinexETC/USDT$1.006,481,035.34$60.33M0.37%18 minutes ago
56BKEXETC/USDT$1.006,326,328.5851$58.95M0.36%19 minutes ago
57HitBTCETH/USDT$1.00309,423.983376101$52.36M0.32%18 minutes ago
58BinanceETH/USDT$1.00294,227.21926$49.79M0.31%17 minutes ago
59BiboxBCH/USDT$1.00142,175$48.94M0.30%18 minutes ago
60CoinBeneBCHSV/USDT$1.00346,816.8988$48.56M0.30%2 months ago
61OKExETC/USDT$1.005,176,805.322$48.11M0.30%18 minutes ago
62CoinExBTC/USDT$1.005,386.77463033$47.03M0.29%17 minutes ago
63EXXXRP/USDT$1.00196,562,232.8177$46.61M0.29%19 minutes ago
64BigONEBCHSV/USDT$1.00317,677.1107$43.53M0.27%2 months ago
65BiboxETH/USDT$1.00256,743$43.44M0.27%17 minutes ago
66ZBGBCHABC/USDT$1.00164,290.4636$43.17M0.27%2 months ago
67OKExBCH/USDT$1.00125,149.12$43.07M0.27%18 minutes ago
68EXXETC/USDT$0.994,595,615.8288$42.82M0.26%19 minutes ago
69CoinTigerGOM/USDT$1.0078,748,683.2968704$42.79M0.26%17 minutes ago
70OKExEOS/USDT$1.0011,688,947.685$42.48M0.26%18 minutes ago
71Bit-ZONT/USDT$1.0048,383,301.55$41.83M0.26%2 months ago
72LBankZEC/USDT$1.00779,337.8517$41.37M0.25%18 minutes ago
73BigONEBCHABC/USDT$1.00155,186.67671$40.95M0.25%2 months ago
74CoinBeneEOS/USDT$1.0011,203,758.16$40.71M0.25%18 minutes ago
75BKEXBCHABC/USDT$1.00133,979.0346$38.70M0.24%2 months ago
76HitBTCEOS/USDT$1.0010,426,885.2419679$37.88M0.23%18 minutes ago
77DigiFinexBCHABC/USDT$1.00124,116.9133$37.41M0.23%9 months ago
78BinanceETC/USDT$1.004,019,078.88$37.34M0.23%18 minutes ago
79OKExETH/USDT$1.00219,882.88$37.20M0.23%17 minutes ago
80BinanceBNB/USDT$1.002,029,318.28$37.05M0.23%18 minutes ago
81CoinTigerETH/USDT$1.00209,229.181030966$35.40M0.22%17 minutes ago
82Bit-ZLTC/USDT$1.00598,338.4$34.63M0.21%2 months ago
83BinanceBCH/USDT$1.0097,218.13795$33.45M0.21%18 minutes ago
84BiboxEOS/USDT$1.009,026,978$32.80M0.20%18 minutes ago
85HitBTCBCH/USDT$1.0093,003.5815529221$32.00M0.20%18 minutes ago
86BiboxETC/USDT$1.003,288,594$30.56M0.19%18 minutes ago
87HitBTCETC/USDT$1.003,259,277.77056855$30.34M0.19%18 minutes ago
88Bit-ZXRP/USDT$1.0099,277,465.48$29.39M0.18%2 months ago
89BitForexTRX/USDT$1.001,676,483,078.28571$29.34M0.18%18 minutes ago
90BKEXXLM/USDT$0.99466,432,705.2299$29.34M0.18%19 minutes ago
91HitBTCBCHABC/USDT$1.0076,649.9484662$25.81M0.16%6 months ago
92BKEXBNB/USDT$1.001,320,824.7971$24.10M0.15%19 minutes ago
93PoloniexBTC/USDT$1.002,722.90564773731$23.77M0.15%16 minutes ago
94HotbitEOS/USDT$1.006,457,820.59255054$23.46M0.14%19 minutes ago
95HotbitATOM/USDT$1.005,007,245.29700018$23.24M0.14%19 minutes ago
96DigiFinexXRP/USDT$1.0095,273,179.062$22.60M0.14%18 minutes ago
97CoinBeneTRX/USDT$1.001,259,654,500.21$21.86M0.13%18 minutes ago
98BinanceXRP/USDT$1.0091,167,731.3$21.62M0.13%18 minutes ago
99EXXTRX/USDT$1.001,243,475,154.55$21.59M0.13%19 minutes ago
100CoinBeneXRP/USDT$1.0089,911,207.2$21.32M0.13%18 minutes ago
101BinanceDASH/USDT$1.00184,967.98147$20.32M0.13%18 minutes ago
102HitBTCXRP/USDT$1.0084,851,956.6472029$20.11M0.12%18 minutes ago
103BinanceEOS/USDT$1.005,408,683.4$19.65M0.12%18 minutes ago
104BitMaxBTC/USDT$1.002,069.879$18.07M0.11%16 minutes ago
105BitForexATOM/USDT$1.003,785,584.56345906$17.55M0.11%19 minutes ago
106BKEXBCH/USDT$0.9969,266.4612$17.26M0.11%1 week ago
107HitBTCLTC/USDT$1.00294,413.010461491$17.01M0.10%18 minutes ago
108BitForexLTC/USDT$1.00293,518.665277054$16.90M0.10%18 minutes ago
109OKExMOF/USDT$1.009,786,055.135$16.48M0.10%18 minutes ago
110BitForexEOS/USDT$1.004,533,916.60238043$16.46M0.10%18 minutes ago
111DigiFinexLTC/USDT$1.00280,913.5983$16.23M0.10%18 minutes ago
112OKExOKB/USDT$1.005,410,996.859$16.02M0.10%17 minutes ago
113Bit-ZEOS/USDT$1.004,711,481.2$15.75M0.10%2 months ago
114HitBTCDASH/USDT$1.00139,999.313710405$15.37M0.09%18 minutes ago
115CoinExBCH/USDT$1.0043,086.48598546$14.84M0.09%17 minutes ago
116CoinTigerBCH/USDT$1.0041,821.104012419$14.39M0.09%18 minutes ago
117CoinExBSV/USDT$1.0044,025.41852564$14.16M0.09%16 minutes ago
118FCoinETH/USDT$1.0083,356.2668779797$14.10M0.09%14 minutes ago
119CoinBeneETH/USDT$1.0082,938.7732$14.03M0.09%17 minutes ago
120OKExLTC/USDT$1.00242,323.58$14.00M0.09%18 minutes ago
121Bit-ZNEO/USDT$1.001,247,005.15$13.12M0.08%2 months ago
122DigiFinexDASH/USDT$1.00118,755.7322$13.03M0.08%18 minutes ago
123OKExROAD/USDT$1.00340,858,821.8263$12.99M0.08%19 minutes ago
124CoinBeneLTC/USDT$1.00221,518.0389$12.80M0.08%18 minutes ago
125BitForexBSV/USDT$1.0038,203.9112173241$12.30M0.08%17 minutes ago
126DigiFinexTRX/USDT$1.00705,247,489.4$12.24M0.08%18 minutes ago
127BinanceLTC/USDT$1.00206,507.97164$11.93M0.07%18 minutes ago
128Gate.ioBSV/USDT$1.0036,734.6246136079$11.82M0.07%16 minutes ago
129ZBGBTC/USDT$1.001,334.1724$11.65M0.07%16 minutes ago
130Bit-ZBNB/USDT$1.00572,796.73$11.47M0.07%2 months ago
131BiboxDASH/USDT$1.00104,219$11.45M0.07%18 minutes ago
132EXXHC/USDT$1.007,813,714.85$11.19M0.07%19 minutes ago
133BitForexBCH/USDT$1.0031,831.9485315817$10.95M0.07%18 minutes ago
134BiboxXRP/USDT$1.0045,753,755$10.84M0.07%18 minutes ago
135BinanceADA/USDT$1.00235,247,847.3$10.78M0.07%18 minutes ago
136Bit-ZQTUM/USDT$1.004,722,395.98$10.52M0.06%2 months ago
137EXXQTUM/USDT$0.995,329,581.7466$10.50M0.06%19 minutes ago
138BKEXOKB/USDT$1.003,499,684.4001$10.35M0.06%18 minutes ago
139BinanceTRX/USDT$1.00587,779,800.4$10.20M0.06%18 minutes ago
140BiboxLTC/USDT$1.00173,442$10.02M0.06%18 minutes ago
141OKExTRX/USDT$1.00554,665,338.53$9,632.38K0.06%18 minutes ago
142CoinExETH/USDT$1.0055,405.99967193$9,378.38K0.06%16 minutes ago
143ZBGUSDT/QC$0.999,257,202.7226$9,253.61K0.06%16 minutes ago
144OKExXRP/USDT$1.0038,532,225.85$9,138.32K0.06%18 minutes ago
145EXXNEO/USDT$1.00810,924.8087$9,068.45K0.06%19 minutes ago
146PoloniexTRX/USDT$1.00521,993,605.28965$9,066.66K0.06%17 minutes ago
147CoinExETC/USDT$1.00970,869.66791707$9,023.51K0.06%17 minutes ago
148PoloniexETH/USDT$1.0052,265.1031838921$8,846.78K0.05%17 minutes ago
149HitBTCTRX/USDT$1.00499,815,844.447627$8,678.96K0.05%18 minutes ago
150HotbitALGO/USDT$1.0035,415,921.1043693$8,663.31K0.05%19 minutes ago
151KuCoinBTC/USDT$1.00979.0625919$8,550.78K0.05%16 minutes ago
152HitBTCZEC/USDT$1.00157,917.879162606$8,422.68K0.05%18 minutes ago
153BitForexDASH/USDT$1.0074,909.4073583271$8,230.56K0.05%18 minutes ago
154BinanceLINK/USDT$1.003,059,318.4$8,160.54K0.05%18 minutes ago
155LBankQTUM/USDT$1.004,125,006.5439$8,132.01K0.05%18 minutes ago
156HotbitPAX/USDT$1.008,035,607.45838908$8,093.68K0.05%19 minutes ago
157ZBGETH/USDT$1.0046,668.5568$7,900.83K0.05%16 minutes ago
158Bit-ZHT/USDT$1.002,040,086.34$7,692.64K0.05%2 months ago
159BinanceXLM/USDT$1.00121,976,858.3$7,679.18K0.05%18 minutes ago
160ABCCBTC/USDT$1.00870.178921$7,600.69K0.05%16 minutes ago
161OKExXTZ/USDT$1.004,847,461.3597$7,547.73K0.05%18 minutes ago
162OKExUSDT/USDK$1.007,107,784.2784$7,108.09K0.04%18 minutes ago
163BinanceBUSD/USDT$1.006,859,101.51$6,877.30K0.04%17 minutes ago
164BKEXHT/USDT$1.002,104,997.5918$6,866.99K0.04%19 minutes ago
165DigiFinexBCB/USDT$1.001,972,554.6372$6,789.29K0.04%18 minutes ago
166BinanceUSDC/USDT$1.006,756,707.23$6,775.31K0.04%18 minutes ago
167BinanceZEC/USDT$1.00121,041.8001$6,454.38K0.04%18 minutes ago
168LBankBNB/USDT$1.00354,144.8982$6,427.69K0.04%18 minutes ago
169Bit-ZBZ/USDT$1.0023,182,768.37$6,243.35K0.04%2 months ago
170BilaxyALGO/USDT$1.0025,162,470.76$6,234.33K0.04%19 minutes ago
171BitForexDOT/USDT$1.0056,742.0793664355$6,231.24K0.04%17 minutes ago
172CoinTigerNZO/USDT$1.0076,386,408.6021016$6,224.86K0.04%17 minutes ago
173KuCoinKCS/USDT$1.005,957,143.57835796$6,196.76K0.04%16 minutes ago
174DigiFinexZEC/USDT$1.00115,897.29873$6,184.70K0.04%18 minutes ago
175BKEXTRX/USDT$1.00350,770,802.0455$6,090.93K0.04%19 minutes ago
176BigONEDASH/USDT$1.0055,231.41797$6,066.79K0.04%17 minutes ago
177BitForexELF/USDT$1.0098,807,083.3333333$5,989.82K0.04%18 minutes ago
178OKExCRO/USDT$1.00123,678,245.4536$5,876.78K0.04%18 minutes ago
179BKEXDASH/USDT$0.9953,119.1161$5,832.97K0.04%19 minutes ago
180KuCoinBSV/USDT$1.0018,033.06680708$5,811.42K0.04%16 minutes ago
181Gate.ioBTC/USDT$1.00658.233665844919$5,746.26K0.04%16 minutes ago
182CoinTigerTCH/USDT$1.00415,625,749.326395$5,691.92K0.04%17 minutes ago
183HitBTCADA/USDT$1.00124,170,386.285336$5,691.31K0.04%18 minutes ago
184CoinExXRP/USDT$1.0023,592,170.5662924$5,595.20K0.03%17 minutes ago
185BKEXLINK/USDT$1.001,974,650.8231$5,265.17K0.03%19 minutes ago
186BitForexFIL/USDT$1.00866,788.001890316$5,207.19K0.03%18 minutes ago
187OKExBTG/USDT$1.00453,540$5,176.71K0.03%18 minutes ago
188OKExABT/USDT$1.0037,918,038.42$5,086.60K0.03%18 minutes ago
189BKEXNEO/USDT$1.00449,663.7945$5,036.17K0.03%19 minutes ago
190DigiFinexDFT/USDT$1.0014,474,763.92$5,023.06K0.03%17 minutes ago
191BilaxyBNB/USDT$1.00272,697.98$4,981.33K0.03%19 minutes ago
192OKExDASH/USDT$1.0045,164$4,960.27K0.03%18 minutes ago
193CoinTigerEOS/USDT$1.001,340,506.71864736$4,870.97K0.03%18 minutes ago
194CoinBeneNEO/USDT$1.00435,263.8$4,870.10K0.03%18 minutes ago
195Bit-ZGXC/USDT$1.008,767,296.02$4,804.90K0.03%2 months ago
196ABCCETH/USDT$1.0027,936.001561$4,723.54K0.03%15 minutes ago
197BilaxyATOM/USDT$1.001,017,647.971$4,721.05K0.03%19 minutes ago
198DigiFinexCRO/USDT$1.0098,804,441.1522$4,694.86K0.03%18 minutes ago
199CoinBeneMXM/USDT$1.00109,945,892.21$4,627.91K0.03%3 months ago
200HotbitGRIN/USDT$1.004,235,636.83844534$4,449.61K0.03%19 minutes ago
201BilaxySXP/USDT$1.002,962,379$4,443.81K0.03%19 minutes ago
202CoinTigerETC/USDT$1.00472,565.775485747$4,400.52K0.03%18 minutes ago
203HitBTCBCHSV/USDT$1.0027,490.4032985$4,327.00K0.03%6 months ago
204DigiFinexXTZ/USDT$1.002,780,607.54$4,325.64K0.03%18 minutes ago
205BinanceMATIC/USDT$1.00249,901,264.8$4,272.31K0.03%17 minutes ago
206BitMaxETH/USDT$1.0024,322.48$4,115.76K0.03%16 minutes ago
207CoinExLTC/USDT$1.0071,167.21756206$4,110.10K0.03%17 minutes ago
208BinanceBTT/USDT$1.0010,752,540,676$4,057.28K0.02%18 minutes ago
209CoinTigerXRP/USDT$1.0016,887,283.4027548$4,004.37K0.02%18 minutes ago
210OKExPAX/USDT$1.003,948,886.9454$3,958.96K0.02%17 minutes ago
211BilaxySERO/USDT$1.0056,021,745.35$3,851.91K0.02%18 minutes ago
212BigONEETC/USDT$1.00409,797.28$3,810.32K0.02%17 minutes ago
213BilaxyCOS/USDT$1.00435,302,228.8$3,796.80K0.02%19 minutes ago
214LBankNEO/USDT$1.00337,511.4225$3,770.96K0.02%18 minutes ago
215BitMaxBSV/USDT$1.0011,695.48$3,766.25K0.02%16 minutes ago
216BitForexXRP/USDT$1.0015,615,464.6063369$3,707.99K0.02%18 minutes ago
217BilaxyLINK/USDT$1.001,340,095.31$3,571.06K0.02%19 minutes ago
218BinanceTUSD/USDT$1.003,508,440.43$3,518.10K0.02%18 minutes ago
219BitForexGUSD/USDT$1.003,514,166.43664366$3,515.05K0.02%18 minutes ago
220FCoinLTC/USDT$1.0059,541.163488326$3,438.81K0.02%15 minutes ago
221Bit-ZXLM/USDT$1.0052,482,633$3,382.29K0.02%2 months ago
222CoinTigerDASH/USDT$1.0030,360.7707577936$3,333.55K0.02%18 minutes ago
223OKExMDT/USDT$1.00441,748,484.22$3,321.35K0.02%18 minutes ago
224BitForexABBC/USDT$1.0031,559,062.1062278$3,307.16K0.02%18 minutes ago
225BKEXADA/USDT$1.0071,734,784.1676$3,287.01K0.02%19 minutes ago
226BitForexXLM/USDT$1.0050,918,442.8343949$3,198.49K0.02%18 minutes ago
227CoinTigerBTT/USDT$1.008,462,391,137.48634$3,190.59K0.02%18 minutes ago
228BinanceIOTA/USDT$1.0010,888,196.7104$3,101.36K0.02%2 months ago
229Gate.ioEOS/USDT$1.00834,739.080896353$3,035.66K0.02%16 minutes ago
230FCoinEOS/USDT$1.00831,425.411788975$3,024.28K0.02%15 minutes ago
231Gate.ioGXS/USDT$1.005,631,564.74813$3,021.70K0.02%2 months ago
232CoinExEOS/USDT$1.00794,184.46435538$2,886.56K0.02%17 minutes ago
233CoinExZEC/USDT$1.0054,138.27502193$2,878.58K0.02%17 minutes ago
234Bit-ZTRX/USDT$1.00145,324,746.41$2,866.63K0.02%2 months ago
235HotbitVOLLAR/USDT$1.005,343,635.00652153$2,860.83K0.02%19 minutes ago
236BitForexNEO/USDT$1.00253,463.161751564$2,836.97K0.02%18 minutes ago
237BigONELTC/USDT$1.0048,539.72717$2,803.78K0.02%17 minutes ago
238CoinExDASH/USDT$1.0025,381.58467702$2,787.99K0.02%17 minutes ago
239BinanceXTZ/USDT$1.001,792,111.78$2,786.64K0.02%18 minutes ago
240BinanceVET/USDT$1.00466,512,828$2,782.79K0.02%18 minutes ago
241BinanceATOM/USDT$1.00596,690.925$2,772.00K0.02%17 minutes ago
242OKExYOU/USDT$1.0072,690,420.2433$2,697.03K0.02%18 minutes ago
243OKExTRUE/USDT$1.0010,046,201.497$2,693.33K0.02%18 minutes ago
244BKEXZEC/USDT$1.0050,465.1326$2,693.00K0.02%19 minutes ago
245KuCoinETH/USDT$1.0015,792.85923971$2,672.54K0.02%15 minutes ago
246DigiFinexMDT/USDT$1.00350,825,367.05$2,640.89K0.02%18 minutes ago
247OKExNEO/USDT$1.00236,100.93$2,640.28K0.02%18 minutes ago
248BilaxyOGN/USDT$1.0018,414,684.17$2,619.23K0.02%18 minutes ago
249OKExMANA/USDT$1.0076,715,512.49$2,616.92K0.02%18 minutes ago
250BigONEONE/USDT$1.00692,268,299.4$2,606.03K0.02%17 minutes ago
251BitForexGOLD/USDT$1.0051,835.0050525465$2,565.45K0.02%19 minutes ago
252Bit-ZATOM/USDT$1.00810,849.24$2,551.68K0.02%2 months ago
253CoinBenePAX/USDT$1.002,544,246.47$2,551.50K0.02%17 minutes ago
254ABCCEOS/USDT$1.00694,652.852$2,526.21K0.02%16 minutes ago
255ZBGZT/USDT$1.0061,670,713.1854$2,523.32K0.02%16 minutes ago
256ZBGBSV/USDT$1.007,752.8592$2,510.27K0.02%16 minutes ago
257HotbitFET/USDT$1.0065,115,269.2738022$2,466.02K0.02%19 minutes ago
258ZBGTUSD/USDT$1.002,456,148.7664$2,461.53K0.02%17 minutes ago
259DigiFinexLAMB/USDT$1.0089,269,060.6361$2,460.85K0.02%18 minutes ago
260DigiFinexBCHSV/USDT$1.0030,200.21116$2,413.66K0.01%9 months ago
261Gate.ioETH/USDT$1.0014,154.430197944$2,394.71K0.01%15 minutes ago
262OKExONT/USDT$1.003,565,876.129$2,373.92K0.01%18 minutes ago
263ABCCXRP/USDT$1.009,917,203.89$2,348.32K0.01%16 minutes ago
264DigiFinexNEO/USDT$1.00208,878.03$2,335.85K0.01%18 minutes ago
265Gate.ioBCH/USDT$1.006,714.03876713925$2,310.10K0.01%16 minutes ago
266Bit-ZALGO/USDT$1.009,974,735.75$2,264.40K0.01%2 months ago
267Gate.ioBCHSV/USDT$1.0016,502.1579086$2,264.32K0.01%2 months ago
268HotbitBEAM/USDT$1.003,737,652.11391577$2,235.77K0.01%19 minutes ago
269BitMaxBCH/USDT$1.006,464.042$2,224.31K0.01%17 minutes ago
270BinanceWIN/USDT$1.0022,250,254,228$2,221.35K0.01%17 minutes ago
271DigiFinexPAX/USDT$1.002,192,318.71$2,197.91K0.01%17 minutes ago
272DigiFinexABBC/USDT$1.0021,050,343.1$2,193.77K0.01%18 minutes ago
273CoinExIOTA/USDT$1.007,593,966.48533$2,163.04K0.01%2 months ago
274OKExQTUM/USDT$1.001,094,663.63$2,158.34K0.01%18 minutes ago
275ABCCBCHABC/USDT$1.008,156.5987$2,154.19K0.01%2 months ago
276ABCCETC/USDT$1.00226,768.3811$2,115.01K0.01%16 minutes ago
277HitBTCQTUM/USDT$1.001,072,484.44707945$2,110.11K0.01%18 minutes ago
278EXXGT/USDT$1.004,856,867.813$2,086.55K0.01%18 minutes ago
279DigiFinexONT/USDT$1.003,120,594.15$2,075.92K0.01%18 minutes ago
280ABCCBCH/USDT$1.006,044.9031$2,072.80K0.01%16 minutes ago
281EXXXUC/USDT$0.991,371,893.8757$2,070.40K0.01%6 months ago
282BitMaxBNB/USDT$1.00113,123.26$2,065.68K0.01%17 minutes ago
283BinanceALGO/USDT$1.008,335,815$2,063.84K0.01%17 minutes ago
284OKExZEC/USDT$1.0037,908.7$2,021.05K0.01%18 minutes ago
285HitBTCONT/USDT$1.002,982,967.23053383$1,981.70K0.01%18 minutes ago
286CoinExDOGE/USDT$1.00822,731,067.825743$1,941.13K0.01%17 minutes ago
287OKExMIOTA/USDT$1.007,692,016.752$1,923.68K0.01%18 minutes ago
288BinanceONT/USDT$1.002,840,281.22$1,890.02K0.01%18 minutes ago
289BKEXVET/USDT$1.00307,756,218.4175$1,835.61K0.01%18 minutes ago
290ZBGLTC/USDT$1.0031,682.514$1,831.02K0.01%17 minutes ago
291BitMaxLINK/USDT$1.00686,151$1,828.48K0.01%17 minutes ago
292BitMaxEOS/USDT$1.00495,278.1$1,799.06K0.01%17 minutes ago
293ABCCAT/USDT$1.0035,010,099.79$1,782.48K0.01%15 minutes ago
294BinanceRVN/USDT$1.0065,193,884.1$1,745.20K0.01%18 minutes ago
295CoinTigerMOGX/USDT$1.003,430,687.71622519$1,728.12K0.01%17 minutes ago
296BinanceBCHSV/USDT$1.0029,044.5151148$1,723.89K0.01%9 months ago
297OKExNAS/USDT$1.003,991,536.066$1,712.97K0.01%18 minutes ago
298BinanceXMR/USDT$1.0025,889.88901$1,708.13K0.01%18 minutes ago
299BigONEBCH/USDT$1.004,952.21002$1,704.72K0.01%17 minutes ago
300OKExITC/USDT$1.0016,387,426.728$1,701.61K0.01%18 minutes ago
301OKExHPB/USDT$1.0020,754,007.92$1,694.12K0.01%18 minutes ago
302ABCCDASH/USDT$1.0015,302.289028$1,677.63K0.01%16 minutes ago
303LBankHT/USDT$1.00497,693.0266$1,661.73K0.01%18 minutes ago
304OKExXEM/USDT$1.0043,251,481.027$1,661.28K0.01%18 minutes ago
305BitfinexUSDT/USD$0.991,653,663.95601873$1,651.67K0.01%16 minutes ago
306CoinExXMR/USDT$1.0024,851.95947633$1,638.14K0.01%17 minutes ago