Tether (USDT)

$1.004-0.12%≈ 0.000191514122984 BTC 24H Low/High: $1.00 - $1.00
24H Volume
$11.854B
≈ 2,253,445.9317908166 BTC
429.4%
Ranking: #2Turnover Rate
Market Cap
$2,559.230M
≈ 486,472.62887914473 BTC
1.4%
Ranking: #8Market Share
Current Supply
2,549,003,431.37802 USDT
Total 2,750,057,493.36343 USDT
92.7%
Supplied Ratio
Start Date
10/06/2014
Max Supply
2750057493.36343
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
2549003431.37802
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1FCoinBTC/USDT$1.00333,057.777826$1,746.26M19.56%9 minutes ago
2CoinBeneBTC/USDT$1.0081,621.2532$428.14M4.80%9 minutes ago
3FCoinETH/USDT$1.001,925,196.47577$332.59M3.73%9 minutes ago
4ZBGBTC/USDT$1.0057,212.8742$300.15M3.36%9 minutes ago
5BitForexBTC/USDT$1.0048,198.8600455$252.86M2.83%7 minutes ago
6IDAXBTC/USDT$1.0044,417.933868$233.00M2.61%8 minutes ago
7DigiFinexBTC/USDT$1.0041,855.5669$219.43M2.46%9 minutes ago
8ZBGXRP/USDT$1.00610,404,745.124$203.04M2.27%9 minutes ago
9ZBGETH/USDT$1.001,056,238.4988$182.64M2.05%9 minutes ago
10OKExBTC/USDT$1.0028,309.8$148.50M1.66%9 minutes ago
11BiboxBTC/USDT$1.0026,156$137.25M1.54%7 minutes ago
12IDAXETH/USDT$1.00742,921.89416$128.41M1.44%8 minutes ago
13BinanceBTC/USDT$1.0022,013.1368215$115.43M1.29%9 minutes ago
14DigiFinexETH/USDT$1.00653,169.8672$112.99M1.27%9 minutes ago
15Bit-ZBTC/USDT$1.0020,670.32$108.46M1.21%7 minutes ago
16ZBGEOS/USDT$1.0019,205,827.6742$104.90M1.18%9 minutes ago
17LBankETH/USDT$1.00554,480.7059$95.94M1.07%7 minutes ago
18EXXETH/USDT$1.00534,384.684$92.41M1.04%7 minutes ago
19BitForexETH/USDT$1.00509,032.42134$88.05M0.99%7 minutes ago
20ZBGLTC/USDT$1.001,072,788.2774$87.79M0.98%9 minutes ago
21OKExETH/USDT$1.00504,858.5$87.32M0.98%9 minutes ago
22HitBTCEOS/USDT$1.0015,588,716.9315$85.15M0.95%9 minutes ago
23HitBTCBTC/USDT$1.0015,672.2493489$82.19M0.92%9 minutes ago
24OKExBCH/USDT$1.00274,920.23$82.04M0.92%9 minutes ago
25BiboxETH/USDT$1.00474,186$82.02M0.92%7 minutes ago
26CoinBeneBCHABC/USDT$1.00272,942.71$81.41M0.91%9 minutes ago
27Bit-ZETH/USDT$1.00441,038.65$76.31M0.85%7 minutes ago
28OKExEOS/USDT$1.0013,900,450.143$75.95M0.85%9 minutes ago
29ZBGZB/USDT$1.00228,960,339.966$72.62M0.81%9 minutes ago
30OKExLTC/USDT$1.00868,602.21$71.13M0.80%9 minutes ago
31LBankBTC/USDT$1.0013,119.3886$68.75M0.77%7 minutes ago
32BinanceBNB/USDT$1.003,116,141.46704$67.33M0.75%9 minutes ago
33BinanceBTT/USDT$1.0089,097,124,781.9$65.81M0.74%9 minutes ago
34FCoinEOS/USDT$1.0011,840,166.4808$64.67M0.72%9 minutes ago
35CoinTigerBTC/USDT$1.0012,229.3451582$64.19M0.72%7 minutes ago
36EXXBTC/USDT$1.0011,935.768$62.60M0.70%7 minutes ago
37BinanceETH/USDT$1.00346,214.176322$59.84M0.67%9 minutes ago
38HitBTCETH/USDT$1.00323,410.396104$55.93M0.63%9 minutes ago
39DigiFinexEOS/USDT$1.009,838,277.2415$53.70M0.60%9 minutes ago
40HitBTCLTC/USDT$1.00652,554.049093$53.42M0.60%9 minutes ago
41DigiFinexLTC/USDT$1.00635,848.0833$52.06M0.58%9 minutes ago
42Bit-ZLTC/USDT$1.00630,360.12$51.60M0.58%7 minutes ago
43DigiFinexBTT/USDT$1.0064,545,839,261$47.81M0.54%9 minutes ago
44BitForexLTC/USDT$1.00581,780.290929$47.53M0.53%7 minutes ago
45IDAXLTC/USDT$1.00556,239.9685$45.52M0.51%8 minutes ago
46HitBTCXRP/USDT$1.00133,801,083.214$44.50M0.50%9 minutes ago
47ZBGBCHABC/USDT$1.00144,867.1742$43.22M0.48%9 minutes ago
48CoinTigerETH/USDT$1.00244,748.949919$42.31M0.47%7 minutes ago
49OKExXRP/USDT$1.00125,760,685.64$41.83M0.47%9 minutes ago
50Bit-ZEOS/USDT$1.007,525,417.1$41.11M0.46%7 minutes ago
51Gate.ioBTC/USDT$1.007,615.37428715$39.95M0.45%7 minutes ago
52OKExTRX/USDT$1.001,498,351,102.8$39.64M0.44%9 minutes ago
53Bit-ZXRP/USDT$1.00118,435,955.69$39.42M0.44%7 minutes ago
54CoinBeneLTC/USDT$1.00480,588.1731$39.33M0.44%9 minutes ago
55FCoinXRP/USDT$1.00117,045,931.657$38.91M0.44%9 minutes ago
56DigiFinexBCHABC/USDT$1.00124,116.9133$37.41M0.42%1 week ago
57ZBGADA/USDT$1.00470,131,417.102$37.14M0.42%9 minutes ago
58ZBGDASH/USDT$1.00296,064.778$36.31M0.41%9 minutes ago
59HitBTCBCHABC/USDT$1.00116,962.092277$34.92M0.39%9 minutes ago
60FCoinLTC/USDT$1.00409,322.385737$33.53M0.38%9 minutes ago
61DigiFinexBCH/USDT$1.00111,039.9292$33.11M0.37%9 minutes ago
62DigiFinexXRP/USDT$1.0097,392,637.526$32.40M0.36%9 minutes ago
63EXXLTC/USDT$1.00377,508.449$30.88M0.35%7 minutes ago
64BinanceBCHABC/USDT$1.00101,124.588874$30.19M0.34%9 minutes ago
65CoinTigerBTT/USDT$1.0037,787,440,428.5$27.90M0.31%7 minutes ago
66OKExETC/USDT$1.004,324,119.886$27.26M0.31%9 minutes ago
67LBankBCH/USDT$1.0086,456.045$25.71M0.29%7 minutes ago
68BinanceXRP/USDT$1.0075,398,164.632$25.06M0.28%9 minutes ago
69BinanceLTC/USDT$1.00291,728.556248$23.87M0.27%9 minutes ago
70BiboxLTC/USDT$1.00288,198$23.59M0.26%7 minutes ago
71HitBTCTRX/USDT$1.00858,894,301.443$22.70M0.25%9 minutes ago
72CoinBeneMXM/USDT$1.00299,177,113.88$21.97M0.25%9 minutes ago
73Bit-ZBCHABC/USDT$1.0071,409.3$21.28M0.24%7 minutes ago
74CoinBeneEOS/USDT$1.003,831,997.24$20.92M0.23%9 minutes ago
75BitForexBCH/USDT$1.0069,617.8267804$20.76M0.23%7 minutes ago
76BinanceEOS/USDT$1.003,798,493.4505$20.74M0.23%9 minutes ago
77CoinTigerLTC/USDT$1.00251,907.61547$20.61M0.23%7 minutes ago
78LBankZEC/USDT$1.00291,196.5205$20.44M0.23%7 minutes ago
79CoinTigerEOS/USDT$1.003,642,312.82929$19.90M0.22%7 minutes ago
80BitForexEOS/USDT$1.003,634,355.90356$19.84M0.22%7 minutes ago
81CoinTigerXRP/USDT$1.0058,183,350.3433$19.35M0.22%7 minutes ago
82DigiFinexTRX/USDT$1.00710,214,514.19$18.75M0.21%9 minutes ago
83CoinBeneETH/USDT$1.0090,169.02$15.59M0.17%9 minutes ago
84HotbitBTC/USDT$1.002,947.10364636$15.46M0.17%6 minutes ago
85LBankQTUM/USDT$1.005,252,527.4389$15.22M0.17%7 minutes ago
86IDAXXRP/USDT$1.0045,376,253$15.08M0.17%8 minutes ago
87ZBGETC/USDT$1.002,384,612.0066$15.03M0.17%9 minutes ago
88Gate.ioEOS/USDT$1.002,729,074.36313$14.91M0.17%7 minutes ago
89LBankBNB/USDT$1.00684,478.2713$14.72M0.16%7 minutes ago
90BitForexXRP/USDT$1.0043,795,954.2578$14.55M0.16%7 minutes ago
91HotbitETH/USDT$1.0082,177.1424142$14.16M0.16%6 minutes ago
92BitForexTRX/USDT$1.00516,617,883.774$13.74M0.15%7 minutes ago
93HitBTCADA/USDT$1.00170,123,184.57$13.48M0.15%9 minutes ago
94OKExBSV/USDT$1.00225,755.16$13.43M0.15%9 minutes ago
95OKExMITH/USDT$1.00171,720,620.911$13.39M0.15%9 minutes ago
96Bit-ZNEO/USDT$1.001,176,680.43$13.02M0.15%7 minutes ago
97DigiFinexETC/USDT$1.002,050,308.54$12.92M0.14%9 minutes ago
98DigiFinexDFT/USDT$1.0047,322,541.61$12.69M0.14%9 minutes ago
99BinanceADA/USDT$1.00153,589,367.803$12.15M0.14%9 minutes ago
100BiboxEOS/USDT$1.002,192,745$11.97M0.13%7 minutes ago
101OKExFAIR/USDT$1.002,314,052,859.82$11.01M0.12%9 minutes ago
102Gate.ioETH/USDT$1.0063,044.8321818$10.91M0.12%7 minutes ago
103HitBTCZEC/USDT$1.00147,650.428041$10.36M0.12%9 minutes ago
104HitBTCXLM/USDT$1.0087,138,935.0007$10.13M0.11%9 minutes ago
105CoinBeneETC/USDT$1.001,599,142.56$10.07M0.11%9 minutes ago
106BilaxyETH/USDT$1.0058,112.536$10.05M0.11%5 minutes ago
107DigiFinexMITH/USDT$1.00128,695,544.522$10.01M0.11%9 minutes ago
108HitBTCONT/USDT$1.007,411,745.87745$9,756.00K0.11%9 minutes ago
109BitForexNEO/USDT$1.00821,759.325497$9,125.90K0.10%7 minutes ago
110Bit-ZTRX/USDT$1.00343,714,133.39$9,086.23K0.10%7 minutes ago
111HitBTCETC/USDT$1.001,423,302.6819$8,968.37K0.10%9 minutes ago
112BinanceFET/USDT$1.0043,349,259.0182$8,931.04K0.10%9 minutes ago
113KuCoinKCS/USDT$1.007,110,441.44502$8,889.85K0.10%5 minutes ago
114OKExTRUE/USDT$1.0012,037,143.273$8,791.29K0.10%9 minutes ago
115Bit-ZPAX/USDT$1.008,690,223.25$8,688.28K0.10%7 minutes ago
116DigiFinexBSV/USDT$1.00145,471.70513$8,616.14K0.10%9 minutes ago
117Gate.ioHT/USDT$1.003,513,268.23455$8,548.36K0.10%7 minutes ago
118BinanceTRX/USDT$1.00323,420,870.463$8,545.75K0.10%9 minutes ago
119OKExKCASH/USDT$1.00575,348,116.55$8,364.79K0.09%9 minutes ago
120EXXETC/USDT$1.001,303,863.41$8,210.42K0.09%7 minutes ago
121HitBTCNEO/USDT$1.00740,781.837887$8,198.59K0.09%9 minutes ago
122OKExGTO/USDT$1.00201,952,115.385$8,151.37K0.09%9 minutes ago
123Bit-ZBZ/USDT$1.0064,133,132.67$7,889.26K0.09%7 minutes ago
124EXXUBTC/USDT$1.001,768,389.263$7,812.79K0.09%7 minutes ago
125BiboxXRP/USDT$1.0023,245,648$7,733.59K0.09%7 minutes ago
126ABCCBTC/USDT$1.001,459.32019$7,653.78K0.09%6 minutes ago
127OKExITC/USDT$1.0049,298,648.216$7,518.80K0.08%9 minutes ago
128Bit-ZTUSD/USDT$1.007,367,013.58$7,369.80K0.08%7 minutes ago
129BitForexOMG/USDT$1.003,741,171.49796$7,348.43K0.08%7 minutes ago
130CoinBeneBCHSV/USDT$1.00123,721.43$7,312.99K0.08%9 minutes ago
131OKExBTT/USDT$1.009,882,304,330.87$7,312.77K0.08%9 minutes ago
132OKExHPB/USDT$1.0015,962,262.6233$7,087.11K0.08%9 minutes ago
133ZBGZT/USDT$1.00126,118,695.347$7,065.93K0.08%9 minutes ago
134CoinBeneNEO/USDT$1.00623,427.11$6,892.99K0.08%9 minutes ago
135DigiFinexFAIR/USDT$1.001,487,062,872.85$6,868.20K0.08%9 minutes ago
136Bit-ZXLM/USDT$1.0058,819,419.79$6,822.14K0.08%7 minutes ago
137HitBTCDASH/USDT$1.0055,015.7021213$6,755.28K0.08%9 minutes ago
138Bit-ZBNB/USDT$1.00311,328.98$6,731.47K0.08%7 minutes ago
139HitBTCXMR/USDT$1.0091,616.6933037$6,337.96K0.07%9 minutes ago
140ZBGBSV/USDT$1.00102,957.2174$6,115.62K0.07%9 minutes ago
141BiboxONT/USDT$1.004,612,311$6,087.85K0.07%7 minutes ago
142BitForexETC/USDT$1.00945,470.783784$5,971.96K0.07%7 minutes ago
143OKExBCD/USDT$1.005,024,107.401$5,912.11K0.07%9 minutes ago
144OKExCMT/USDT$1.00142,436,672.65$5,877.86K0.07%9 minutes ago
145Bit-ZQTUM/USDT$1.002,001,218.66$5,816.02K0.07%7 minutes ago
146BinanceBCHSV/USDT$1.0098,030.9202952$5,794.41K0.06%9 minutes ago
147Bit-ZONT/USDT$1.004,181,469.46$5,517.50K0.06%7 minutes ago
148BitForexXLM/USDT$1.0046,638,375.6477$5,423.38K0.06%7 minutes ago
149DigiFinexIOST/USDT$1.00419,988,808.266$5,270.71K0.06%9 minutes ago
150PoloniexBTC/USDT$1.00995.297993681$5,223.54K0.06%5 minutes ago
151Gate.ioBCH/USDT$1.0017,342.2938147$5,175.75K0.06%7 minutes ago
152BitForexBSV/USDT$1.0085,523.5942307$5,086.28K0.06%7 minutes ago
153OKExTRIO/USDT$1.001,422,469,886.5$5,055.94K0.06%9 minutes ago
154OKExONT/USDT$1.003,748,951.759$4,947.96K0.06%9 minutes ago
155EXXNEO/USDT$1.00443,936.51$4,912.22K0.06%7 minutes ago
156ABCCETH/USDT$1.0027,093.739122$4,684.93K0.05%6 minutes ago
157HitBTCBCHSV/USDT$1.0078,972.4465366$4,664.58K0.05%9 minutes ago
158OKExMOF/USDT$1.0062,613,057.203$4,608.13K0.05%9 minutes ago
159EXXQTUM/USDT$1.001,579,537.05$4,587.84K0.05%7 minutes ago
160BitForexDASH/USDT$1.0036,732.6399734$4,499.98K0.05%7 minutes ago
161Gate.ioBCHSV/USDT$1.0075,382.9496774$4,457.16K0.05%7 minutes ago
162FCoinFT/USDT$1.0042,664,277.6281$4,422.07K0.05%9 minutes ago
163OKExRNT/USDT$1.0076,961,693.48$4,412.31K0.05%9 minutes ago
164LBankRNT/USDT$1.0076,026,877$4,305.90K0.05%7 minutes ago
165ZBGDOGE/USDT$1.001,479,764,243.6$4,303.35K0.05%9 minutes ago
166DigiFinexXMR/USDT$1.0062,197.7725$4,302.79K0.05%9 minutes ago
167CoinTigerETC/USDT$1.00672,442.920148$4,237.55K0.05%7 minutes ago
168BinanceNEO/USDT$1.00371,156.51161$4,105.61K0.05%9 minutes ago
169BilaxyBTC/USDT$1.00751.8857$3,944.04K0.04%5 minutes ago
170CoinExBTC/USDT$1.00749.09992669$3,929.35K0.04%5 minutes ago
171CoinTigerXLM/USDT$1.0033,351,530.6945$3,872.68K0.04%7 minutes ago
172OKExLRC/USDT$1.0051,095,254.66$3,796.36K0.04%9 minutes ago
173OKExNEO/USDT$1.00342,436.43$3,788.94K0.04%9 minutes ago
174OKExBLOC/USDT$1.0089,638,195.1822$3,720.65K0.04%9 minutes ago
175BinanceUSDC/USDT$1.003,607,339.73968$3,609.94K0.04%9 minutes ago
176DigiFinexNEO/USDT$1.00322,292.824$3,567.35K0.04%9 minutes ago
177Gate.ioBNB/USDT$1.00162,745.581234$3,525.73K0.04%7 minutes ago
178Gate.ioXRP/USDT$1.0010,480,773.9469$3,487.40K0.04%7 minutes ago
179Gate.ioDOGE/USDT$1.001,126,154,473.72$3,271.16K0.04%7 minutes ago
180CoinTigerKIN/USDT$1.0063,183,579,262.5$3,253.64K0.04%7 minutes ago
181DigiFinexOMG/USDT$1.001,645,485.5218$3,242.18K0.04%9 minutes ago
182BitForexABBC/USDT$1.0019,376,873.8621$3,195.51K0.04%7 minutes ago
183LBankHT/USDT$1.001,311,183.4493$3,173.34K0.04%7 minutes ago
184OKExMANA/USDT$1.0055,804,258.1$3,137.70K0.04%9 minutes ago
185BinanceVET/USDT$1.00421,570,417.04$3,111.18K0.03%9 minutes ago
186DigiFinexDASH/USDT$1.0025,037.0424$3,073.68K0.03%9 minutes ago
187BiboxBIX/USDT$1.006,212,291$3,016.24K0.03%7 minutes ago
188OKExQTUM/USDT$1.001,005,432.26$2,917.47K0.03%9 minutes ago
189DigiFinexONT/USDT$1.002,215,372.153$2,913.89K0.03%9 minutes ago
190Gate.ioLTC/USDT$1.0035,006.7373143$2,868.47K0.03%7 minutes ago
191BinanceICX/USDT$1.007,667,490.17312$2,828.52K0.03%9 minutes ago
192BinanceTUSD/USDT$1.002,806,456.85561$2,806.51K0.03%9 minutes ago
193Gate.ioUSDC/USDT$1.002,782,105.21571$2,779.80K0.03%7 minutes ago
194BinanceONT/USDT$1.002,110,657.43856$2,779.38K0.03%9 minutes ago
195DigiFinexQTUM/USDT$1.00944,909.6319$2,732.36K0.03%9 minutes ago
196IDAXETC/USDT$1.00425,732.6706$2,680.99K0.03%8 minutes ago
197CoinBenePAX/USDT$1.002,640,536.3$2,643.01K0.03%9 minutes ago
198OKExIOST/USDT$1.00198,688,146.68$2,623.33K0.03%9 minutes ago
199HitBTCQTUM/USDT$1.00898,062.4197$2,603.45K0.03%9 minutes ago
200BinanceXLM/USDT$1.0022,048,015.4853$2,558.15K0.03%9 minutes ago
201CoinBeneTRX/USDT$1.0095,805,209.59$2,532.77K0.03%9 minutes ago
202DigiFinexCMT/USDT$1.0061,152,974.8627$2,523.57K0.03%9 minutes ago
203ABCCEOS/USDT$1.00465,929.2523$2,522.21K0.03%6 minutes ago
204CoinBeneCONI/USDT$1.0043,121,387$2,513.33K0.03%9 minutes ago
205BitForexQTUM/USDT$1.00856,959.261819$2,489.85K0.03%7 minutes ago
206OKExAE/USDT$1.004,435,759.899$2,454.00K0.03%9 minutes ago
207ABCCXRP/USDT$1.007,270,881.48$2,421.28K0.03%6 minutes ago
208DigiFinexBCHSV/USDT$1.0030,200.21116$2,413.66K0.03%1 week ago
209BinanceHOT/USDT$1.001,707,432,379.4$2,380.85K0.03%9 minutes ago
210KrakenUSDT/USD$1.002,317,992.56138$2,325.41K0.03%6 minutes ago
211LBankNEO/USDT$1.00210,267.7959$2,322.64K0.03%7 minutes ago
212BinanceENJ/USDT$1.0011,624,131.0858$2,288.47K0.03%9 minutes ago
213BitForexDOGE/USDT$1.00784,146,545.905$2,286.55K0.03%7 minutes ago
214Gate.ioMITH/USDT$1.0028,002,162.657$2,210.20K0.02%7 minutes ago
215CoinTigerOMG/USDT$1.001,120,634.13929$2,205.09K0.02%7 minutes ago
216BinanceETC/USDT$1.00348,466.773568$2,194.94K0.02%9 minutes ago
217EXXXUC/USDT$1.00882,736.1687$2,171.56K0.02%7 minutes ago
218DigiFinexUSDT/TUSD$1.012,107,453.584$2,130.10K0.02%9 minutes ago
219BinancePAX/USDT$1.002,122,141.99656$2,123.25K0.02%9 minutes ago
220BigONEEOS/USDT$1.00387,936.14$2,118.14K0.02%4 minutes ago
221ABCCBCHABC/USDT$1.006,856.0617$2,095.67K0.02%6 minutes ago
222Gate.ioTRX/USDT$1.0079,319,011.6792$2,094.84K0.02%7 minutes ago
223CoinExLTC/USDT$1.0025,510.0002285$2,087.21K0.02%5 minutes ago
224OKExDASH/USDT$1.0017,007.3$2,085.00K0.02%9 minutes ago
225HotbitGRIN/USDT$1.00726,303.275394$2,068.18K0.02%6 minutes ago
226Bit-ZGXC/USDT$1.001,536,096.17$2,039.04K0.02%7 minutes ago
227OKExABT/USDT$1.008,047,169.878$2,036.91K0.02%9 minutes ago
228ABCCETC/USDT$1.00320,437.7694$2,017.24K0.02%6 minutes ago
229Gate.ioBCD/USDT$1.001,687,631.90835$1,974.33K0.02%7 minutes ago
230BinanceBAT/USDT$1.005,338,548.71049$1,966.70K0.02%9 minutes ago
231FCoinPAX/USDT$1.001,944,960.10973$1,947.56K0.02%9 minutes ago
232FCoinTUSD/USDT$1.001,923,619.10739$1,922.72K0.02%9 minutes ago
233ABCCAT/USDT$1.0021,058,354.44$1,909.36K0.02%6 minutes ago
234OKExSTC/USDT$1.00317,374,186.26$1,904.31K0.02%9 minutes ago
235OKExBTG/USDT$1.00108,111.98$1,880.08K0.02%9 minutes ago
236Gate.ioXTZ/USDT$1.001,369,391.10809$1,856.43K0.02%7 minutes ago
237IDAXTRX/USDT$1.0068,475,654.9$1,810.29K0.02%8 minutes ago
238CoinExCET/USDT$1.0073,604,792.2784$1,794.71K0.02%5 minutes ago
239ABCCDASH/USDT$1.0014,185.72229$1,741.48K0.02%6 minutes ago
240BinanceQTUM/USDT$1.00592,741.074196$1,718.47K0.02%9 minutes ago
241OKExSSC/USDT$1.00371,859,657.65$1,717.48K0.02%9 minutes ago
242ZBGCON/USDT$1.0033,990,374.233$1,614.25K0.02%9 minutes ago
243EXXXRP/USDT$1.004,874,633.08$1,578.51K0.02%7 minutes ago
244OKExMCO/USDT$1.00331,143.82$1,569.33K0.02%9 minutes ago
245BinanceCELR/USDT$1.0087,636,099.6023$1,550.48K0.02%9 minutes ago
246CoinBeneXRP/USDT$1.004,595,051.9$1,528.73K0.02%9 minutes ago
247ABCCLTC/USDT$1.0018,433.297673$1,511.43K0.02%6 minutes ago
248CoinExBCH/USDT$1.005,070.05551178$1,509.90K0.02%5 minutes ago
249BinanceIOTA/USDT$1.004,924,623.457$1,507.81K0.02%9 minutes ago
250KuCoinMTV/USDT$1.00125,558,325.689$1,498.47K0.02%5 minutes ago
251Gate.ioOCN/USDT$1.00440,658,898.96$1,494.34K0.02%7 minutes ago
252OKExZIL/USDT$1.0068,421,149.795$1,483.88K0.02%9 minutes ago
253CoinExDASH/USDT$1.0012,015.633524$1,474.32K0.02%5 minutes ago
254BiboxONG/USDT$1.002,516,834$1,451.48K0.02%7 minutes ago
255OKExZIP/USDT$1.002,730,843,677$1,420.30K0.02%9 minutes ago
256OKExADA/USDT$1.0017,691,079.7226$1,403.25K0.02%9 minutes ago
257ABCCADA/USDT$1.0017,509,733.6$1,387.88K0.02%6 minutes ago
258Gate.ioONT/USDT$1.001,047,088.19726$1,380.59K0.02%7 minutes ago
259BigONEBTC/USDT$1.00260.517963$1,366.45K0.02%4 minutes ago
260CoinExETH/USDT$1.007,871.22004083$1,361.48K0.02%5 minutes ago
261Gate.ioBTT/USDT$1.001,835,048,021.03$1,354.97K0.02%7 minutes ago
262Gate.ioGTC/USDT$1.0093,449,154.1822$1,349.43K0.02%7 minutes ago
263CoinBeneQTUM/USDT$1.00456,456.86$1,324.96K0.01%9 minutes ago
264OKExKAN/USDT$1.00242,004,004.408$1,309.68K0.01%9 minutes ago
265BinanceZIL/USDT$1.0058,429,136.2339$1,282.94K0.01%9 minutes ago
266OKExLBA/USDT$1.0021,591,521.0465$1,248.71K0.01%9 minutes ago
267BigONEETH/USDT$1.007,206.50182$1,246.44K0.01%4 minutes ago
268ABCCOMG/USDT$1.00617,271.37$1,220.69K0.01%6 minutes ago
269DigiFinexIQ/USDT$1.00268,257,136.86$1,211.24K0.01%9 minutes ago
270Gate.ioAE/USDT$1.002,357,100.67844$1,162.90K0.01%7 minutes ago
271FCoinETC/USDT$1.00183,528.830863$1,156.36K0.01%9 minutes ago
272OKExZEC/USDT$1.0016,395$1,150.65K0.01%9 minutes ago
273OKExBTM/USDT$1.009,702,870.105$1,150.55K0.01%9 minutes ago
274BiboxETC/USDT$1.00181,030$1,132.98K0.01%7 minutes ago
275Gate.ioATP/USDT$1.0046,085,476.2747$1,118.09K0.01%7 minutes ago
276DigiFinexZIP/USDT$1.002,033,045,936$1,055.34K0.01%9 minutes ago
277DigiFinexLET/USDT$1.00165,735,025.63$1,027.22K0.01%9 minutes ago
278OKExSWFTC/USDT$1.00404,766,447.6$1,024.95K0.01%9 minutes ago
279BittrexBTC/USDT$1.00191.128752684$1,003.34K0.01%6 minutes ago
280BiboxBCH/USDT$1.003,345$996,988.110.01%7 minutes ago
281HitBTCIOTA/USDT$1.003,197,140.76853$979,031.000.01%9 minutes ago
282BinanceIOST/USDT$1.0077,153,398.8003$967,901.980.01%9 minutes ago
283Gate.ioFIL/USDT$1.00129,655.297058$933,919.300.01%7 minutes ago
284OKExELF/USDT$1.005,054,735.195$920,136.830.01%9 minutes ago
285ABCCBCHSV/USDT$1.0015,642.0097$910,797.020.01%6 minutes ago
286KuCoinBTC/USDT$1.00172.42785368$904,822.980.01%5 minutes ago