Tether (USDT)

$10.25956%≈ 0.00016174 BTC 24H Low/High: $0.99 - $1
24H Volume
$39.059B
≈ 6,231,735.166621728 BTC
448.8%
Ranking: #1Turnover Rate
Market Cap
$4,296.921M
≈ 685,556.1435529907 BTC
2.5%
Ranking: #4Market Share
Current Supply
4,288,917,905.08 USDT
Total 4,288,917,905 USDT
100.0%
Supplied Ratio
Start Date
10/06/2014
Max Supply
4288917905
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
4288917905.08
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BithumbFCT/USDT$1.0011,968,506.6048$1,497.42M6.96%4 months ago
2BilaxyBTC/USDT$0.99170,276.194516$1,063.18M4.95%20 minutes ago
3BKEXBTC/USDT$0.99163,801.4091$1,022.95M4.76%20 minutes ago
4EXXBTC/USDT$0.99163,438.201$1,020.38M4.75%20 minutes ago
5HotbitBTC/USDT$0.99161,176.588349645$1,006.03M4.68%20 minutes ago
6BitForexBTC/USDT$0.99155,048.772724585$968.12M4.50%20 minutes ago
7LBankBTC/USDT$0.99125,893.6424$786.25M3.66%20 minutes ago
8Bit-ZBTC/USDT$1.0080,863.3$756.39M3.52%4 months ago
9BinanceBTC/USDT$0.9997,584.782885$609.39M2.83%20 minutes ago
10CoinBeneETC/USDT$0.99100,803,655.11$484.48M2.25%21 minutes ago
11OKExBTC/USDT$0.9972,362.1832360579$450.88M2.10%18 minutes ago
12BiboxBTC/USDT$0.9969,502$434.04M2.02%20 minutes ago
13DigiFinexBTC/USDT$0.9969,421.9236$432.87M2.01%18 minutes ago
14HotbitETH/USDT$0.993,081,458.01411151$396.16M1.84%21 minutes ago
15HitBTCBTC/USDT$0.9962,494.5529020233$389.52M1.81%18 minutes ago
16CoinBeneBCHABC/USDT$1.001,089,100.5033$315.08M1.47%4 months ago
17Bit-ZTUSD/USDT$1.00310,975,653.23$311.30M1.45%4 months ago
18CoinBeneBCH/USDT$0.991,423,694.4949$298.77M1.39%21 minutes ago
19BilaxyETH/USDT$0.992,202,252.1816$283.63M1.32%20 minutes ago
20LBankETH/USDT$0.992,060,634.8409$265.70M1.24%21 minutes ago
21EXXETH/USDT$0.991,939,256.014$249.70M1.16%20 minutes ago
22EXXBCHABC/USDT$1.00817,578.5856$236.24M1.10%4 months ago
23BKEXXRP/USDT$0.991,397,256,625.9334$234.79M1.09%21 minutes ago
24BKEXEOS/USDT$0.99102,015,252.2812$222.22M1.03%21 minutes ago
25Bit-ZPAX/USDT$1.00203,998,882.35$204.17M0.95%4 months ago
26CoinBeneBTC/USDT$0.9931,330.3848$195.67M0.91%20 minutes ago
27BiboxETH/USDT$0.991,494,771$192.47M0.90%20 minutes ago
28BithumbPCM/USDT$1.0111,141,441.7206061$187.21M0.87%4 months ago
29EXXBCH/USDT$0.99876,707.3692$183.79M0.85%21 minutes ago
30BKEXLTC/USDT$0.994,688,205.0075$177.72M0.83%21 minutes ago
31EXXBSV/USDT$0.991,068,151.3154$169.06M0.79%20 minutes ago
32HotbitEOS/USDT$0.9977,580,985.3914496$168.69M0.78%21 minutes ago
33LBankBCH/USDT$0.99787,256.6373$165.08M0.77%21 minutes ago
34BilaxyLTC/USDT$0.994,350,695.43021$164.32M0.76%21 minutes ago
35EXXBCHSV/USDT$1.001,014,422.5324$142.53M0.66%4 months ago
36Bit-ZBCHABC/USDT$1.00541,868.37$142.48M0.66%4 months ago
37CoinBeneEOS/USDT$0.9965,159,712.89$141.91M0.66%21 minutes ago
38CoinBeneETH/USDT$0.991,058,881.4345$136.29M0.63%20 minutes ago
39BitForexETH/USDT$0.991,001,759.95592222$129.03M0.60%20 minutes ago
40HotbitBCH/USDT$0.99574,913.419111794$120.30M0.56%21 minutes ago
41FCoinBTC/USDT$0.9911,656.2925488837$114.54M0.53%1 month ago
42HotbitBSV/USDT$0.99719,618.440958557$113.68M0.53%21 minutes ago
43BinanceETH/USDT$0.99803,188.86336$103.40M0.48%20 minutes ago
44DigiFinexETH/USDT$0.99799,018.6179$102.61M0.48%18 minutes ago
45EXXLTC/USDT$0.992,517,605.945$95.41M0.44%21 minutes ago
46BinanceBCHABC/USDT$1.00318,098.656993$91.88M0.43%4 months ago
47CoinBeneBSV/USDT$0.99553,732.3994$87.65M0.41%21 minutes ago
48BilaxyEOS/USDT$0.9939,699,587.21$86.48M0.40%21 minutes ago
49BiboxBCH/USDT$0.99394,882$82.80M0.39%21 minutes ago
50Bit-ZETH/USDT$1.00424,565.59$77.36M0.36%4 months ago
51DigiFinexBCH/USDT$0.99350,853.40223$73.45M0.34%19 minutes ago
52BitMaxBTC/USDT$0.9911,438.84646$71.32M0.33%18 minutes ago
53BKEXETH/USDT$0.99523,517.7325$67.37M0.31%20 minutes ago
54HotbitXRP/USDT$0.99385,306,365.282245$64.71M0.30%21 minutes ago
55HotbitLTC/USDT$0.991,571,682.69092044$59.39M0.28%21 minutes ago
56CoinExBTC/USDT$0.999,458.15306264$58.95M0.27%18 minutes ago
57DigiFinexEOS/USDT$0.9926,724,393.9117$58.13M0.27%19 minutes ago
58BiboxEOS/USDT$0.9925,463,093$55.47M0.26%21 minutes ago
59BinanceXRP/USDT$0.99327,810,171.07291$55.18M0.26%21 minutes ago
60EXXXRP/USDT$0.99322,485,020.4787$54.76M0.25%21 minutes ago
61DigiFinexXRP/USDT$0.99325,115,014.989$54.67M0.25%19 minutes ago
62OKExETH/USDT$0.99421,173.069326297$54.09M0.25%18 minutes ago
63EXXETC/USDT$0.9911,261,461.9172$54.04M0.25%21 minutes ago
64OKExOKB/USDT$0.9912,104,205.9616827$50.16M0.23%18 minutes ago
65CoinBeneBCHSV/USDT$1.00346,816.8988$48.56M0.23%4 months ago
66BitForexLTC/USDT$0.991,253,750.64530591$47.44M0.22%21 minutes ago
67BinanceBCH/USDT$0.99223,663.13477$46.85M0.22%21 minutes ago
68BinanceETHBEAR/USDT$0.993,164,379.5747$45.81M0.21%21 minutes ago
69BiboxXRP/USDT$0.99271,916,133$45.63M0.21%21 minutes ago
70BinanceBEAR/USDT$0.993,454,248.93436$45.42M0.21%21 minutes ago
71BigONEBCHSV/USDT$1.00317,677.1107$43.53M0.20%4 months ago
72ZBGBCHABC/USDT$1.00164,290.4636$43.17M0.20%4 months ago
73CoinBeneDASH/USDT$0.99668,949.83$43.12M0.20%21 minutes ago
74HotbitDASH/USDT$0.99674,162.829807342$42.83M0.20%21 minutes ago
75Bit-ZONT/USDT$1.0048,383,301.55$41.83M0.19%4 months ago
76BigONEBCHABC/USDT$1.00155,186.67671$40.95M0.19%4 months ago
77LBankEOS/USDT$0.9918,546,678.0333$40.45M0.19%21 minutes ago
78BigONEBTC/USDT$0.996,376.254167$39.75M0.18%18 minutes ago
79BKEXBCHABC/USDT$1.00133,979.0346$38.70M0.18%4 months ago
80DigiFinexBCHABC/USDT$1.00124,116.9133$37.41M0.17%11 months ago
81CoinBeneLTC/USDT$0.99977,982.6336$37.08M0.17%21 minutes ago
82OKExBCH/USDT$0.99174,879.775377875$36.58M0.17%19 minutes ago
83HitBTCBCH/USDT$0.99173,993.475489457$36.47M0.17%19 minutes ago
84HitBTCBSV/USDT$0.99227,516.196446865$35.95M0.17%19 minutes ago
85OKExBSV/USDT$0.99224,428.782180807$35.39M0.16%18 minutes ago
86Bit-ZLTC/USDT$1.00598,338.4$34.63M0.16%4 months ago
87BKEXOKB/USDT$0.998,314,146.8986$34.57M0.16%21 minutes ago
88BigONEXRP/USDT$0.99194,779,159.9$32.74M0.15%19 minutes ago
89OKExEOS/USDT$0.9914,830,781.246309$32.22M0.15%19 minutes ago
90BigONEEOS/USDT$0.9914,381,816.4$31.25M0.15%19 minutes ago
91BinanceBULL/USDT$0.9923,719.112591$31.09M0.14%21 minutes ago
92BiboxBSV/USDT$0.99196,740$31.08M0.14%21 minutes ago
93DigiFinexLTC/USDT$0.99820,695.3145$31.07M0.14%19 minutes ago
94BiboxLTC/USDT$0.99801,295$30.36M0.14%21 minutes ago
95Bit-ZXRP/USDT$1.0099,277,465.48$29.39M0.14%4 months ago
96HitBTCXRP/USDT$0.99172,224,477.306681$28.98M0.13%19 minutes ago
97BigONEETH/USDT$0.99215,070.1124$27.62M0.13%18 minutes ago
98BigONEBCH/USDT$0.99127,830.3086$26.76M0.12%19 minutes ago
99BinanceETHBULL/USDT$0.99357,730.528442$26.45M0.12%21 minutes ago
100CoinTigerBTC/USDT$0.994,229.96147319717$26.38M0.12%18 minutes ago
101BitForexXLM/USDT$0.99665,766,710.687023$26.10M0.12%21 minutes ago
102HitBTCBCHABC/USDT$1.0076,649.9484662$25.81M0.12%8 months ago
103BKEXETC/USDT$0.995,360,613.6229$25.76M0.12%21 minutes ago
104PoloniexBTC/USDT$0.994,121.66058595391$25.69M0.12%18 minutes ago
105CoinBeneXRP/USDT$0.99152,216,239.03$25.56M0.12%21 minutes ago
106DigiFinexBSV/USDT$0.99157,956.08696$24.91M0.12%18 minutes ago
107FCoinETH/USDT$0.99111,488.032096385$24.76M0.12%1 month ago
108HitBTCEOS/USDT$0.9911,347,842.160931$24.69M0.11%19 minutes ago
109BitMaxETH/USDT$0.99189,910.632$24.40M0.11%18 minutes ago
110BitForexBCH/USDT$0.99114,934.368111002$24.12M0.11%21 minutes ago
111BinanceBUSD/USDT$0.9923,789,887.22$23.68M0.11%21 minutes ago
112CoinBeneNEO/USDT$0.993,536,305.5$22.67M0.11%21 minutes ago
113BinanceLTC/USDT$0.99592,216.48001$22.43M0.10%21 minutes ago
114BinanceLINK/USDT$0.9910,496,831.99$22.15M0.10%21 minutes ago
115DigiFinexETC/USDT$0.994,522,528.76$21.70M0.10%19 minutes ago
116BiboxDASH/USDT$0.99335,053$21.54M0.10%21 minutes ago
117OKExLTC/USDT$0.99559,361.412280169$21.16M0.10%19 minutes ago
118OKExETC/USDT$0.994,248,441.79523246$20.39M0.09%19 minutes ago
119BKEXBNB/USDT$0.991,654,558.6123$20.29M0.09%21 minutes ago
120BitForexEOS/USDT$0.999,270,986.76214083$20.15M0.09%21 minutes ago
121BinanceEOS/USDT$0.999,129,350.81959707$19.89M0.09%21 minutes ago
122HitBTCLTC/USDT$0.99522,223.969051556$19.78M0.09%19 minutes ago
123OKExXRP/USDT$0.99116,313,925.248815$19.56M0.09%19 minutes ago
124KuCoinBTC/USDT$0.993,067.1175584$19.12M0.09%18 minutes ago
125BinanceBNB/USDT$0.991,509,251.50542016$18.47M0.09%21 minutes ago
126LBankHT/USDT$0.995,345,437.0698$17.63M0.08%21 minutes ago
127BKEXBCH/USDT$0.9969,266.4612$17.26M0.08%2 months ago
128BitMaxBCH/USDT$0.9980,299.966$16.81M0.08%19 minutes ago
129LBankXRP/USDT$0.9998,153,276.775$16.32M0.08%21 minutes ago
130CoinExETH/USDT$0.99126,679.48548224$16.27M0.08%18 minutes ago
131HotbitPAX/USDT$0.9916,222,919.6283413$16.18M0.08%21 minutes ago
132CoinExBCH/USDT$0.9975,856.16939063$15.86M0.07%19 minutes ago
133Bit-ZEOS/USDT$1.004,711,481.2$15.75M0.07%4 months ago
134BitForexBSV/USDT$0.9999,329.8070293737$15.69M0.07%21 minutes ago
135BiboxETC/USDT$0.993,083,737$14.80M0.07%21 minutes ago
136Gate.ioBTC/USDT$0.992,292.54623633245$14.29M0.07%18 minutes ago
137BKEXLINK/USDT$0.996,745,912.7743$14.23M0.07%21 minutes ago
138CoinTigerETH/USDT$0.99110,119.546555291$14.14M0.07%18 minutes ago
139BilaxyLINK/USDT$0.996,601,631.88$13.88M0.06%21 minutes ago
140BinanceXTZ/USDT$0.998,690,982.17$13.75M0.06%21 minutes ago
141BKEXXLM/USDT$0.99338,704,261.6457$13.37M0.06%21 minutes ago
142LBankBNB/USDT$0.991,094,004.6179$13.27M0.06%21 minutes ago
143Bit-ZNEO/USDT$1.001,247,005.15$13.12M0.06%4 months ago
144DigiFinexDASH/USDT$0.99196,427.8946$12.65M0.06%19 minutes ago
145BKEXHT/USDT$0.993,767,999.0453$12.32M0.06%21 minutes ago
146BKEXNEO/USDT$0.991,900,944.1938$12.17M0.06%21 minutes ago
147Bit-ZBNB/USDT$1.00572,796.73$11.47M0.05%4 months ago
148ZBGBTC/USDT$0.991,830.9138$11.43M0.05%16 minutes ago
149CoinBeneBNB/USDT$0.99928,453.27$11.39M0.05%21 minutes ago
150CoinTigerBCH/USDT$0.9953,193.5588028006$11.14M0.05%19 minutes ago
151EXXNEO/USDT$0.991,718,069.2214$11.00M0.05%21 minutes ago
152OKExKNC/USDT$0.9925,013,721.4272686$10.93M0.05%19 minutes ago
153HotbitATOM/USDT$0.995,543,877.37906279$10.72M0.05%21 minutes ago
154CoinExXRP/USDT$0.9963,651,433.4208561$10.70M0.05%19 minutes ago
155Bit-ZQTUM/USDT$1.004,722,395.98$10.52M0.05%4 months ago
156EXXHC/USDT$0.9910,911,525.71$10.37M0.05%21 minutes ago
157OKExDASH/USDT$0.99160,297.4338183$10.31M0.05%19 minutes ago
158CoinExBSV/USDT$0.9965,078.35898622$10.26M0.05%18 minutes ago
159HitBTCETC/USDT$0.992,136,598.55588753$10.26M0.05%19 minutes ago
160BinanceETC/USDT$0.992,116,289.72$10.17M0.05%21 minutes ago
161BitForexPLA/USDT$0.9982,595,971.9552467$10.03M0.05%21 minutes ago
162OKExMOF/USDT$0.9933,189,604.2635403$10.01M0.05%19 minutes ago
163BinanceDASH/USDT$0.99150,853.803477181$9,697.16K0.05%21 minutes ago
164BinanceUSDC/USDT$0.999,712,828.83$9,670.68K0.04%21 minutes ago
165BilaxyBNB/USDT$0.99785,454.38$9,627.28K0.04%21 minutes ago
166OKExUSDT/USDK$0.999,413,514.25254949$9,400.02K0.04%18 minutes ago
167LBankNEO/USDT$0.991,452,709.1603$9,335.38K0.04%21 minutes ago
168Gate.ioETH/USDT$0.9972,552.5265249361$9,324.40K0.04%18 minutes ago
169OKExXTZ/USDT$0.995,821,920.09076594$9,209.15K0.04%19 minutes ago
170FCoinEOS/USDT$0.991,858,162.44207881$9,075.70K0.04%1 month ago
171BKEXBKK/USDT$0.99113,316,614.7751$8,910.20K0.04%21 minutes ago
172CoinExLTC/USDT$0.99232,372.12315003$8,795.60K0.04%19 minutes ago
173BitForexCSM/USDT$0.99958,207,797.107752$8,793.74K0.04%21 minutes ago
174HotbitBEAM/USDT$0.9933,964,166.1346921$8,782.43K0.04%21 minutes ago
175CoinBeneZEC/USDT$0.99283,229.87$8,543.68K0.04%21 minutes ago
176DigiFinexTRX/USDT$0.99752,620,199.8$8,368.59K0.04%19 minutes ago
177OKExHDAO/USDT$0.99254,376,521.894737$7,704.82K0.04%18 minutes ago
178Bit-ZHT/USDT$1.002,040,086.34$7,692.64K0.04%4 months ago
179OKExCRO/USDT$0.99172,689,793.534722$7,432.97K0.03%18 minutes ago
180BitMaxEOS/USDT$0.993,406,040.94$7,404.86K0.03%19 minutes ago
181HitBTCDASH/USDT$0.99112,712.173704509$7,254.01K0.03%19 minutes ago
182DigiFinexBCB/USDT$0.994,473,700.903$7,247.69K0.03%18 minutes ago
183BiboxLINK/USDT$0.993,435,048$7,242.00K0.03%21 minutes ago
184CoinExDASH/USDT$0.99108,765.20357634$7,000.59K0.03%19 minutes ago
185ABCCBTC/USDT$0.991,086.200583$6,768.83K0.03%18 minutes ago
186HotbitHNS/USDT$0.9942,323,232.7216716$6,741.82K0.03%21 minutes ago
187FCoinLTC/USDT$0.9986,662.2210386475$6,424.37K0.03%1 month ago
188BinanceTUSD/USDT$0.996,443,939.8$6,415.97K0.03%21 minutes ago
189CoinTigerXRP/USDT$0.9937,724,312.0449168$6,348.01K0.03%19 minutes ago
190Bit-ZBZ/USDT$1.0023,182,768.37$6,243.35K0.03%4 months ago
191OKExTRUE/USDT$0.9923,398,505.7175573$6,108.03K0.03%19 minutes ago
192KuCoinKCS/USDT$0.996,356,707.86037926$6,051.35K0.03%19 minutes ago
193OKExPAX/USDT$0.995,974,138.30016035$5,939.24K0.03%19 minutes ago
194OKExTRX/USDT$0.99525,340,163.082437$5,841.40K0.03%19 minutes ago
195CoinBeneOKB/USDT$0.991,384,721.54$5,753.61K0.03%21 minutes ago
196CoinExETC/USDT$0.991,195,899.76497838$5,743.79K0.03%19 minutes ago
197HotbitALGO/USDT$0.9937,803,087.2020739$5,620.35K0.03%21 minutes ago
198CoinBeneTRX/USDT$0.99502,823,260.68$5,599.47K0.03%21 minutes ago
199HotbitGRIN/USDT$0.9912,199,780.8585773$5,557.95K0.03%21 minutes ago
200LBankQTUM/USDT$0.994,725,245.1953$5,545.91K0.03%21 minutes ago
201BitForexTRX/USDT$0.99489,662,911.607143$5,472.46K0.03%21 minutes ago
202BitMaxETC/USDT$0.991,114,588.42$5,353.26K0.02%19 minutes ago
203BitForexMGO/USDT$0.99972,055,057.111275$5,265.00K0.02%21 minutes ago
204BinanceXMR/USDT$0.99113,813.29936$5,239.29K0.02%21 minutes ago
205DigiFinexCRO/USDT$0.99121,339,667.1961$5,222.74K0.02%18 minutes ago
206LBankZEC/USDT$0.99169,286.6122$5,157.23K0.02%21 minutes ago
207DigiFinexXTZ/USDT$0.993,210,148.35$5,077.83K0.02%19 minutes ago
208OKExMCO/USDT$0.991,141,706.98916667$5,050.68K0.02%19 minutes ago
209Bit-ZGXC/USDT$1.008,767,296.02$4,804.90K0.02%4 months ago
210BinanceTRX/USDT$0.99428,913,679.498657$4,780.69K0.02%21 minutes ago
211BinanceBNBBULL/USDT$0.9985,583.99214$4,766.20K0.02%21 minutes ago
212BitMaxXRP/USDT$0.9928,339,944$4,765.76K0.02%19 minutes ago
213KrakenUSDT/USD$1.004,745,137.25820992$4,754.15K0.02%19 minutes ago
214LBankETC/USDT$0.99995,106.6977$4,747.70K0.02%21 minutes ago
215HotbitIRIS/USDT$0.99459,832,640.896382$4,742.63K0.02%21 minutes ago
216CoinBeneMXM/USDT$1.00109,945,892.21$4,627.91K0.02%5 months ago
217BitForexDASH/USDT$0.9971,327.5635513981$4,583.50K0.02%21 minutes ago
218DigiFinexZEC/USDT$0.99150,568.50668$4,535.07K0.02%19 minutes ago
219KuCoinETH/USDT$0.9934,449.72278522$4,425.73K0.02%18 minutes ago
220BinancePAX/USDT$0.994,440,238.81$4,420.97K0.02%21 minutes ago
221BKEXTRX/USDT$0.99395,819,638.8774$4,407.87K0.02%21 minutes ago
222BitMaxBSV/USDT$0.9927,928.734$4,407.76K0.02%18 minutes ago
223PoloniexETH/USDT$0.9934,067.3650448333$4,382.98K0.02%19 minutes ago
224HitBTCBCHSV/USDT$1.0027,490.4032985$4,327.00K0.02%8 months ago
225BitfinexUSDT/USD$1.004,284,403.8547905$4,290.83K0.02%18 minutes ago
226OKExQTUM/USDT$0.993,614,139.4733277$4,263.52K0.02%19 minutes ago
227Gate.ioEOS/USDT$0.991,954,467.76010555$4,247.91K0.02%19 minutes ago
228DigiFinexUSDC/USDT$0.994,268,459.367$4,242.25K0.02%18 minutes ago
229CoinExEOS/USDT$0.991,927,966.36689862$4,191.08K0.02%19 minutes ago
230OKExNEO/USDT$0.99650,455.570186335$4,173.64K0.02%19 minutes ago
231BKEXKNC/USDT$0.999,511,796.3485$4,151.53K0.02%21 minutes ago
232ABCCETH/USDT$0.9932,143.486893$4,132.02K0.02%18 minutes ago
233ABCCXRP/USDT$0.9924,021,848.84$4,038.89K0.02%19 minutes ago
234OKExONT/USDT$0.9911,041,051.2134584$3,988.87K0.02%19 minutes ago
235DigiFinexNEO/USDT$0.99612,545.577$3,930.39K0.02%19 minutes ago
236BitForexETC/USDT$0.99809,721.760416667$3,878.33K0.02%21 minutes ago
237BitForexOMG/USDT$0.997,885,007.96820868$3,860.87K0.02%21 minutes ago
238OKExLINK/USDT$0.991,812,386.10874704$3,819.20K0.02%19 minutes ago
239HitBTCXMR/USDT$0.9982,553.9200900592$3,801.20K0.02%19 minutes ago
240BKEXDASH/USDT$0.9957,379.3439$3,697.61K0.02%21 minutes ago
241BitMaxLTC/USDT$0.9996,341.302$3,643.77K0.02%19 minutes ago
242BitForexNEO/USDT$0.99557,032.657320872$3,568.48K0.02%21 minutes ago
243BKEXVET/USDT$0.991,181,525,028.598$3,549.94K0.02%21 minutes ago
244Gate.ioBSV/USDT$0.9922,363.8194527014$3,532.84K0.02%18 minutes ago
245OKExMIOTA/USDT$0.9925,529,881.6046681$3,487.37K0.02%19 minutes ago
246HitBTCTRX/USDT$0.99311,738,381.981165$3,469.56K0.02%19 minutes ago
247BittrexBTC/USDT$0.99555.449002297252$3,463.67K0.02%19 minutes ago
248BinanceADA/USDT$0.99118,159,278.625954$3,398.04K0.02%21 minutes ago
249BinanceZEC/USDT$0.99112,689.401060656$3,392.54K0.02%21 minutes ago
250Bit-ZXLM/USDT$1.0052,482,633$3,382.29K0.02%4 months ago
251BinanceMATIC/USDT$0.99312,485,884.7$3,314.60K0.02%21 minutes ago
252DigiFinexPAX/USDT$0.993,304,594.61$3,285.62K0.02%18 minutes ago
253BinanceNEO/USDT$0.99509,499.362332398$3,260.92K0.02%21 minutes ago
254BitForexMITH/USDT$0.99984,782,378.787879$3,242.81K0.02%21 minutes ago
255HitBTCETH/USDT$0.9924,612.7123766422$3,164.01K0.01%19 minutes ago
256BinanceIOTA/USDT$1.0010,888,196.7104$3,101.36K0.01%4 months ago
257CoinExXMR/USDT$0.9966,404.26181572$3,058.00K0.01%19 minutes ago
258Gate.ioGXS/USDT$1.005,631,564.74813$3,021.70K0.01%4 months ago
259BitForexMHC/USDT$0.991,368,801,832.65121$3,003.54K0.01%21 minutes ago
260BinanceBNBBEAR/USDT$0.9942,106.27002$2,902.04K0.01%21 minutes ago
261BinanceXLM/USDT$0.9973,334,507.0957932$2,887.57K0.01%21 minutes ago
262Bit-ZTRX/USDT$1.00145,324,746.41$2,866.63K0.01%4 months ago
263HitBTCZEC/USDT$0.9995,042.8432757782$2,865.96K0.01%19 minutes ago
264BilaxyALGO/USDT$0.9918,781,211.86$2,852.37K0.01%21 minutes ago
265DigiFinexQTUM/USDT$0.992,380,527.3493$2,808.25K0.01%19 minutes ago
266BinanceWRX/USDT$0.9930,125,760.3$2,799.29K0.01%21 minutes ago
267BitForexDOT/USDT$0.9921,230.4958064613$2,778.16K0.01%21 minutes ago
268OKExITC/USDT$0.9939,622,826.6666667$2,747.68K0.01%19 minutes ago
269OKExZEC/USDT$0.9991,019.9348947368$2,739.67K0.01%19 minutes ago
270DigiFinexTUSD/USDT$0.992,755,358.837$2,738.16K0.01%19 minutes ago
271BiboxATOM/USDT$0.991,395,122$2,704.21K0.01%21 minutes ago
272FCoinETC/USDT$0.99230,442.926813641$2,702.80K0.01%1 month ago
273OKExATOM/USDT$0.991,393,201.23619979$2,695.72K0.01%18 minutes ago
274BilaxyOGN/USDT$0.9912,944,236.32$2,680.17K0.01%21 minutes ago
275CoinTigerLTC/USDT$0.9970,674.2814526587$2,673.71K0.01%19 minutes ago
276ABCCAT/USDT$0.9996,717,703.01$2,650.03K0.01%18 minutes ago
277HitBTCNEO/USDT$0.99412,426.516818964$2,639.42K0.01%19 minutes ago
278OKExAPM/USDT$0.9914,928,411.0589782$2,602.64K0.01%18 minutes ago
279OKExSWFTC/USDT$0.992,973,986,842.10526$2,589.78K0.01%19 minutes ago
280OKExIOST/USDT$0.99886,840,637.860082$2,576.59K0.01%19 minutes ago
281BinanceCTXC/USDT$0.9930,633,975.41$2,561.62K0.01%21 minutes ago
282Bit-ZATOM/USDT$1.00810,849.24$2,551.68K0.01%4 months ago
283BitForexFIL/USDT$0.99439,491.427451458$2,512.77K0.01%21 minutes ago
284BitForexATOM/USDT$0.991,293,051.81047915$2,505.38K0.01%21 minutes ago
285BilaxySERO/USDT$0.9941,114,002.239$2,487.80K0.01%21 minutes ago
286OKExBCD/USDT$0.995,420,957.71050328$2,468.33K0.01%19 minutes ago
287Gate.ioBCH/USDT$0.9911,766.1570008851$2,465.74K0.01%19 minutes ago
288LBankTRX/USDT$0.99219,391,275$2,446.22K0.01%21 minutes ago
289DigiFinexBCHSV/USDT$1.0030,200.21116$2,413.66K0.01%11 months ago
290OKExCTXC/USDT$0.9928,343,302.7843602$2,383.44K0.01%19 minutes ago
291HitBTCQTUM/USDT$0.992,009,672.44086423$2,375.36K0.01%19 minutes ago
292KuCoinXRP/USDT$0.9913,981,492.8422293$2,352.16K0.01%19 minutes ago
293BKEXADA/USDT$0.9981,541,696.7582$2,343.36K0.01%21 minutes ago
294HitBTCADA/USDT$0.9980,940,123.5507314$2,321.59K0.01%19 minutes ago
295DigiFinexONT/USDT$0.996,429,170.399$2,318.86K0.01%19 minutes ago
296OKExBTM/USDT$0.9939,940,329.2227979$2,304.10K0.01%19 minutes ago
297BinanceATOM/USDT$0.991,186,819.03242409$2,301.04K0.01%21 minutes ago
298PoloniexTRX/USDT$0.99206,772,792.241739$2,299.86K0.01%19 minutes ago
299BitMaxBNB/USDT$0.99187,437.4$2,295.74K0.01%19 minutes ago
300Bit-ZALGO/USDT$1.009,974,735.75$2,264.40K0.01%4 months ago
301Gate.ioBCHSV/USDT$1.0016,502.1579086$2,264.32K0.01%4 months ago
302OKExYOU/USDT$0.9990,966,657.5120968$2,247.74K0.01%19 minutes ago
303BinanceVET/USDT$0.99731,146,424.766977$2,191.65K0.01%21 minutes ago
304OKExMANA/USDT$0.9991,849,326.5822785$2,168.88K0.01%19 minutes ago
305ABCCEOS/USDT$0.99994,837.9227$2,167.27K0.01%18 minutes ago
306CoinExIOTA/USDT$1.007,593,966.48533$2,163.04K0.01%4 months ago
307ABCCBCHABC/USDT$1.008,156.5987$2,154.19K0.01%4 months ago