Tether (USDT)

$0.9990.16621%≈ 0.00011554 BTC 24H Low/High: $0.99 - $1
24H Volume
$31.411B
≈ 3,636,964.927647316 BTC
448.8%
Ranking: #1Turnover Rate
Market Cap
$4,285.647M
≈ 496,204.38017983385 BTC
1.8%
Ranking: #7Market Share
Current Supply
4,288,917,905.08 USDT
Total 4,288,917,905 USDT
100.0%
Supplied Ratio
Start Date
10/06/2014
Max Supply
4288917905
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
4288917905.08
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BithumbFCT/USDT$1.0011,968,506.6048$1,497.42M9.35%2 months ago
2Bit-ZBTC/USDT$1.0080,863.3$756.39M4.72%2 months ago
3BilaxyBTC/USDT$1.0080,556.252878$697.74M4.35%14 minutes ago
4CoinBeneBTC/USDT$1.0077,723.9922$673.13M4.20%14 minutes ago
5BitForexBTC/USDT$1.0061,006.3942932427$528.36M3.30%14 minutes ago
6HotbitBTC/USDT$1.0055,611.1821105192$481.53M3.01%14 minutes ago
7EXXBTC/USDT$1.0052,793.7686$457.24M2.85%14 minutes ago
8BKEXBTC/USDT$1.0048,088.48$416.50M2.60%14 minutes ago
9BilaxyETH/USDT$1.002,378,305.51619$400.56M2.50%14 minutes ago
10CoinBeneBCHABC/USDT$1.001,089,100.5033$315.08M1.97%2 months ago
11Bit-ZTUSD/USDT$1.00310,975,653.23$311.30M1.94%2 months ago
12HotbitBSV/USDT$1.00815,264.080037375$258.55M1.61%15 minutes ago
13EXXBSV/USDT$1.00803,383.9587$254.65M1.59%14 minutes ago
14HotbitETH/USDT$1.001,484,034.24912319$249.93M1.56%14 minutes ago
15BinanceBTC/USDT$1.0028,699.457039$248.59M1.55%13 minutes ago
16EXXBCHABC/USDT$1.00817,578.5856$236.24M1.47%2 months ago
17DigiFinexBTC/USDT$1.0026,677.9631$231.06M1.44%14 minutes ago
18EXXBCH/USDT$1.00651,303.3921$223.87M1.40%15 minutes ago
19Bit-ZPAX/USDT$1.00203,998,882.35$204.17M1.27%2 months ago
20BithumbPCM/USDT$1.0111,141,441.7206061$187.21M1.17%1 month ago
21BKEXEOS/USDT$1.0049,531,849.8454$180.59M1.13%15 minutes ago
22HitBTCBTC/USDT$1.0020,212.1481112086$175.04M1.09%14 minutes ago
23OKExBSV/USDT$1.00544,440.81$172.57M1.08%14 minutes ago
24HitBTCBSV/USDT$1.00541,110.451097095$171.57M1.07%14 minutes ago
25HotbitBCH/USDT$1.00487,283.486890468$167.43M1.04%15 minutes ago
26LBankEOS/USDT$1.0043,189,132.9431$157.41M0.98%14 minutes ago
27BKEXETH/USDT$1.00924,133.5375$155.61M0.97%14 minutes ago
28BiboxBTC/USDT$1.0017,672$153.14M0.96%14 minutes ago
29EXXETH/USDT$1.00875,929.847$147.48M0.92%14 minutes ago
30LBankBTC/USDT$1.0016,992.0618$147.18M0.92%13 minutes ago
31EXXBCHSV/USDT$1.001,014,422.5324$142.53M0.89%2 months ago
32Bit-ZBCHABC/USDT$1.00541,868.37$142.48M0.89%2 months ago
33CoinBeneETC/USDT$1.0015,483,222.18$138.79M0.87%14 minutes ago
34BitForexETH/USDT$1.00779,847.72521398$131.32M0.82%13 minutes ago
35BiboxBSV/USDT$1.00408,959$129.66M0.81%14 minutes ago
36LBankBCH/USDT$1.00361,680.3502$123.82M0.77%14 minutes ago
37DigiFinexBSV/USDT$1.00375,525.39279$118.99M0.74%14 minutes ago
38BilaxyLTC/USDT$1.001,954,424.28372$112.44M0.70%15 minutes ago
39OKExBTC/USDT$1.0012,798.8$110.83M0.69%14 minutes ago
40BKEXXRP/USDT$1.00439,149,897.1083$104.26M0.65%15 minutes ago
41DigiFinexBCH/USDT$1.00275,328.35873$94.61M0.59%14 minutes ago
42BKEXLTC/USDT$1.001,642,240.216$94.58M0.59%15 minutes ago
43BinanceBCHABC/USDT$1.00318,098.656993$91.88M0.57%2 months ago
44EXXLTC/USDT$1.001,472,139.823$84.77M0.53%15 minutes ago
45BilaxyEOS/USDT$1.0023,218,184.49$84.62M0.53%15 minutes ago
46LBankETH/USDT$1.00491,092.5751$82.75M0.52%14 minutes ago
47Bit-ZETH/USDT$1.00424,565.59$77.36M0.48%2 months ago
48HotbitLTC/USDT$1.001,254,112.71171716$72.18M0.45%15 minutes ago
49CoinTigerBTC/USDT$1.008,289.94566082499$71.78M0.45%13 minutes ago
50HotbitDASH/USDT$1.00630,208.083802614$70.35M0.44%15 minutes ago
51DigiFinexETC/USDT$1.007,811,495.06$70.02M0.44%14 minutes ago
52BiboxBCH/USDT$1.00198,640$68.26M0.43%14 minutes ago
53HotbitXRP/USDT$1.00286,616,835.114933$68.05M0.42%15 minutes ago
54DigiFinexEOS/USDT$1.0018,349,407.4219$66.89M0.42%14 minutes ago
55HitBTCBCH/USDT$1.00192,169.798336414$66.03M0.41%14 minutes ago
56BKEXETC/USDT$1.007,321,223.7386$65.69M0.41%15 minutes ago
57DigiFinexETH/USDT$1.00368,645.68$62.07M0.39%13 minutes ago
58FCoinBTC/USDT$1.006,497.84544102219$56.30M0.35%11 minutes ago
59BigONEBTC/USDT$1.006,493.474233$56.24M0.35%13 minutes ago
60OKExBCH/USDT$1.00161,945.56$55.65M0.35%14 minutes ago
61OKExETC/USDT$1.006,004,477.469$53.85M0.34%14 minutes ago
62BinanceETH/USDT$1.00308,447.06741$51.94M0.32%14 minutes ago
63EXXXRP/USDT$1.00211,177,589.1171$50.13M0.31%15 minutes ago
64CoinExBTC/USDT$1.005,718.11802349$49.52M0.31%13 minutes ago
65CoinBeneBCHSV/USDT$1.00346,816.8988$48.56M0.30%2 months ago
66BinanceETC/USDT$1.005,375,913.33$48.16M0.30%14 minutes ago
67HitBTCETH/USDT$1.00269,502.95006019$45.38M0.28%14 minutes ago
68BiboxETH/USDT$1.00268,929$45.29M0.28%13 minutes ago
69CoinBeneEOS/USDT$1.0012,330,974.06$44.94M0.28%14 minutes ago
70BinanceBCH/USDT$1.00126,847.53813$43.58M0.27%14 minutes ago
71BigONEBCHSV/USDT$1.00317,677.1107$43.53M0.27%2 months ago
72LBankZEC/USDT$1.00808,154.0906$43.38M0.27%14 minutes ago
73ZBGBCHABC/USDT$1.00164,290.4636$43.17M0.27%2 months ago
74Bit-ZONT/USDT$1.0048,383,301.55$41.83M0.26%2 months ago
75BKEXXLM/USDT$1.00648,765,831.1859$41.55M0.26%15 minutes ago
76OKExEOS/USDT$1.0011,348,175.146$41.35M0.26%14 minutes ago
77BigONEBCHABC/USDT$1.00155,186.67671$40.95M0.26%2 months ago
78HitBTCEOS/USDT$1.0010,770,882.2406246$39.26M0.25%14 minutes ago
79EXXETC/USDT$1.004,378,432.1598$39.26M0.25%15 minutes ago
80BKEXBCHABC/USDT$1.00133,979.0346$38.70M0.24%2 months ago
81CoinTigerGOM/USDT$1.0071,319,003.9660245$38.42M0.24%13 minutes ago
82BiboxEOS/USDT$1.0010,466,907$38.15M0.24%14 minutes ago
83DigiFinexBCHABC/USDT$1.00124,116.9133$37.41M0.23%9 months ago
84BiboxETC/USDT$1.004,099,627$36.73M0.23%14 minutes ago
85Bit-ZLTC/USDT$1.00598,338.4$34.63M0.22%2 months ago
86OKExETH/USDT$1.00184,332.99$31.03M0.19%14 minutes ago
87CoinTigerETH/USDT$1.00183,813.839050589$30.94M0.19%13 minutes ago
88BinanceDASH/USDT$1.00264,805.53863$29.61M0.18%14 minutes ago
89Bit-ZXRP/USDT$1.0099,277,465.48$29.39M0.18%2 months ago
90BinanceBNB/USDT$1.001,637,225.86$29.08M0.18%14 minutes ago
91HitBTCETC/USDT$1.003,084,078.93842342$27.63M0.17%14 minutes ago
92HotbitEOS/USDT$1.007,362,471.1964248$26.84M0.17%15 minutes ago
93DigiFinexXRP/USDT$1.00109,744,422.009$26.04M0.16%14 minutes ago
94HitBTCBCHABC/USDT$1.0076,649.9484662$25.81M0.16%6 months ago
95BinanceXRP/USDT$1.00106,468,322.4$25.26M0.16%14 minutes ago
96CoinBeneTRX/USDT$1.001,454,063,316.72$24.88M0.16%14 minutes ago
97CoinBeneXRP/USDT$1.0098,838,558.95$23.45M0.15%14 minutes ago
98PoloniexBTC/USDT$1.002,673.65683933101$23.15M0.14%13 minutes ago
99HotbitATOM/USDT$1.004,973,782.60400431$22.62M0.14%15 minutes ago
100BinanceEOS/USDT$1.006,007,786.96$21.90M0.14%14 minutes ago
101BiboxDASH/USDT$1.00192,480$21.53M0.13%14 minutes ago
102BitForexTRX/USDT$1.001,255,988,020$21.37M0.13%14 minutes ago
103HitBTCDASH/USDT$1.00187,288.914663176$20.94M0.13%14 minutes ago
104CoinTigerBCH/USDT$1.0060,380.1935260615$20.74M0.13%14 minutes ago
105DigiFinexDASH/USDT$1.00177,780.98$19.89M0.12%14 minutes ago
106CoinExBCH/USDT$1.0057,730.16034509$19.84M0.12%13 minutes ago
107BKEXBNB/USDT$1.001,078,540.4344$19.15M0.12%15 minutes ago
108HitBTCXRP/USDT$1.0079,125,726.4861845$18.78M0.12%14 minutes ago
109BitForexEOS/USDT$1.005,023,351.38778312$18.31M0.11%14 minutes ago
110BitMaxBTC/USDT$1.002,075.42772$17.97M0.11%12 minutes ago
111BitForexATOM/USDT$1.003,944,362.82548975$17.93M0.11%14 minutes ago
112HitBTCLTC/USDT$1.00305,575.641350749$17.58M0.11%14 minutes ago
113EXXTRX/USDT$1.001,014,098,417.98$17.38M0.11%15 minutes ago
114DigiFinexLTC/USDT$1.00302,041.129$17.37M0.11%14 minutes ago
115BKEXBCH/USDT$0.9969,266.4612$17.26M0.11%1 week ago
116BitForexLTC/USDT$1.00286,031.776638276$16.47M0.10%14 minutes ago
117OKExMOF/USDT$1.009,582,884.503$16.24M0.10%14 minutes ago
118Bit-ZEOS/USDT$1.004,711,481.2$15.75M0.10%2 months ago
119Gate.ioBSV/USDT$1.0049,597.8082103252$15.72M0.10%13 minutes ago
120CoinExBSV/USDT$1.0049,498.42958352$15.65M0.10%13 minutes ago
121OKExOKB/USDT$1.005,302,307.0645$15.55M0.10%14 minutes ago
122OKExLTC/USDT$1.00268,669.65$15.46M0.10%14 minutes ago
123CoinBeneETH/USDT$1.0087,621.8454$14.75M0.09%13 minutes ago
124BitForexBSV/USDT$1.0044,566.3112726456$14.13M0.09%14 minutes ago
125FCoinETH/USDT$1.0081,364.3500736386$13.72M0.09%10 minutes ago
126CoinBeneLTC/USDT$1.00236,637.9253$13.62M0.09%14 minutes ago
127BiboxXRP/USDT$1.0055,434,598$13.16M0.08%14 minutes ago
128Bit-ZNEO/USDT$1.001,247,005.15$13.12M0.08%2 months ago
129BitForexDASH/USDT$1.00117,510.088299419$13.07M0.08%14 minutes ago
130EXXQTUM/USDT$1.006,486,884.7518$12.68M0.08%15 minutes ago
131BiboxLTC/USDT$1.00216,754$12.48M0.08%14 minutes ago
132OKExROAD/USDT$1.00319,246,708.2044$12.20M0.08%14 minutes ago
133EXXHC/USDT$1.008,393,222.35$12.03M0.08%15 minutes ago
134BitForexBCH/USDT$1.0034,116.8268014766$11.73M0.07%13 minutes ago
135Bit-ZBNB/USDT$1.00572,796.73$11.47M0.07%2 months ago
136BinanceLTC/USDT$1.00197,778.83979$11.39M0.07%14 minutes ago
137BinanceZEC/USDT$1.00209,202.55103$11.22M0.07%14 minutes ago
138EXXNEO/USDT$1.001,001,413.2449$11.20M0.07%15 minutes ago
139DigiFinexTRX/USDT$1.00642,057,068.06$11.00M0.07%14 minutes ago
140BinanceXLM/USDT$1.00167,832,424.5$10.74M0.07%14 minutes ago
141DigiFinexZEC/USDT$1.00199,008.91037$10.67M0.07%14 minutes ago
142Bit-ZQTUM/USDT$1.004,722,395.98$10.52M0.07%2 months ago
143OKExXRP/USDT$1.0043,000,076.13$10.20M0.06%14 minutes ago
144BinanceADA/USDT$1.00219,372,119.4$10.17M0.06%14 minutes ago
145BKEXOKB/USDT$1.003,467,053.6918$10.16M0.06%15 minutes ago
146CoinExETC/USDT$1.001,127,763.29933011$10.10M0.06%13 minutes ago
147BinanceTRX/USDT$1.00560,055,839.5$9,591.74K0.06%14 minutes ago
148CoinExETH/USDT$1.0056,867.76711906$9,574.50K0.06%12 minutes ago
149PoloniexETH/USDT$1.0054,036.1504923793$9,103.17K0.06%12 minutes ago
150BinanceLINK/USDT$1.003,346,911.51$9,027.90K0.06%14 minutes ago
151HitBTCZEC/USDT$1.00164,759.976358716$8,840.88K0.06%14 minutes ago
152PoloniexTRX/USDT$1.00507,030,739.088099$8,686.60K0.05%13 minutes ago
153BKEXDASH/USDT$1.0075,940.4365$8,496.43K0.05%15 minutes ago
154HotbitALGO/USDT$1.0034,198,958.5121352$8,454.72K0.05%15 minutes ago
155LBankQTUM/USDT$1.004,305,078.5089$8,398.21K0.05%14 minutes ago
156BKEXHT/USDT$1.002,576,685.6026$8,364.85K0.05%15 minutes ago
157OKExXTZ/USDT$1.005,370,253.1746$8,336.71K0.05%14 minutes ago
158ZBGUSDT/QC$1.008,181,716.0856$8,192.71K0.05%11 minutes ago
159OKExTRX/USDT$1.00476,937,788.38$8,168.22K0.05%14 minutes ago
160HotbitPAX/USDT$1.008,020,448.05992834$8,083.80K0.05%15 minutes ago
161KuCoinBSV/USDT$1.0025,249.25854125$8,005.54K0.05%13 minutes ago
162Bit-ZHT/USDT$1.002,040,086.34$7,692.64K0.05%2 months ago
163DigiFinexBCB/USDT$1.002,207,256.8051$7,613.49K0.05%14 minutes ago
164ABCCBTC/USDT$1.00866.278045$7,489.62K0.05%12 minutes ago
165Gate.ioBTC/USDT$1.00845.927103139267$7,332.79K0.05%13 minutes ago
166KuCoinBTC/USDT$1.00843.62635872$7,309.80K0.05%12 minutes ago
167DigiFinexDFT/USDT$1.0021,107,804.04$7,306.07K0.05%13 minutes ago
168KuCoinKCS/USDT$1.007,042,784.88271063$7,195.02K0.04%13 minutes ago
169BigONEDASH/USDT$1.0063,505.95902$7,106.45K0.04%14 minutes ago
170HitBTCTRX/USDT$1.00407,332,262.367494$6,980.33K0.04%14 minutes ago
171OKExBTG/USDT$1.00587,166.9$6,523.80K0.04%14 minutes ago
172CoinExXRP/USDT$1.0027,323,703.9570737$6,483.02K0.04%13 minutes ago
173Bit-ZBZ/USDT$1.0023,182,768.37$6,243.35K0.04%2 months ago
174BilaxyALGO/USDT$1.0025,257,597.74$6,234.21K0.04%15 minutes ago
175CoinTigerDASH/USDT$1.0055,668.2411292681$6,227.44K0.04%14 minutes ago
176OKExDASH/USDT$1.0055,623.9$6,224.43K0.04%14 minutes ago
177BKEXNEO/USDT$1.00542,538.2441$6,076.58K0.04%15 minutes ago
178BKEXLINK/USDT$1.002,200,503.5648$5,937.31K0.04%15 minutes ago
179CoinTigerEOS/USDT$1.001,621,613.41854507$5,911.41K0.04%14 minutes ago
180BKEXTRX/USDT$1.00335,692,521.0855$5,755.66K0.04%15 minutes ago
181ZBGBTC/USDT$1.00653.0008$5,654.03K0.04%12 minutes ago
182CoinBeneNEO/USDT$1.00500,364.04$5,603.94K0.03%14 minutes ago
183OKExPAX/USDT$1.005,577,950.4267$5,595.02K0.03%14 minutes ago
184CoinTigerETC/USDT$1.00620,178.151321398$5,558.52K0.03%14 minutes ago
185CoinTigerNZO/USDT$1.0065,982,418.125947$5,361.39K0.03%13 minutes ago
186BilaxyBNB/USDT$1.00293,816.81$5,221.95K0.03%15 minutes ago
187OKExABT/USDT$1.0040,859,156.677$5,218.62K0.03%14 minutes ago
188LBankBNB/USDT$1.00288,960.6436$5,218.16K0.03%14 minutes ago
189OKExCRO/USDT$1.00107,514,228.1828$5,079.53K0.03%14 minutes ago
190HitBTCADA/USDT$1.00108,261,240.684295$5,018.51K0.03%14 minutes ago
191BitForexDOT/USDT$1.0045,828.9322895661$4,994.24K0.03%14 minutes ago
192CoinTigerXRP/USDT$1.0020,721,456.3536086$4,917.14K0.03%14 minutes ago
193BinanceUSDC/USDT$1.004,901,288.4$4,915.30K0.03%14 minutes ago
194BinanceXTZ/USDT$1.003,141,549.03$4,881.30K0.03%14 minutes ago
195BinanceMATIC/USDT$1.00281,788,707.3$4,876.79K0.03%14 minutes ago
196Bit-ZGXC/USDT$1.008,767,296.02$4,804.90K0.03%2 months ago
197DigiFinexXTZ/USDT$1.003,077,947.91$4,792.33K0.03%14 minutes ago
198BinanceBUSD/USDT$1.004,770,371.81$4,784.01K0.03%13 minutes ago
199ABCCETH/USDT$1.0028,186.828248$4,761.65K0.03%11 minutes ago
200CoinExLTC/USDT$1.0082,322.31103364$4,738.07K0.03%13 minutes ago
201BitMaxBSV/USDT$1.0014,764.378$4,688.44K0.03%13 minutes ago
202BilaxyATOM/USDT$1.001,031,183.89$4,685.85K0.03%15 minutes ago
203CoinBeneMXM/USDT$1.00109,945,892.21$4,627.91K0.03%3 months ago
204CoinTigerTCH/USDT$1.00336,253,998.030803$4,590.90K0.03%13 minutes ago
205CoinExDASH/USDT$1.0040,528.13003326$4,535.38K0.03%13 minutes ago
206BKEXZEC/USDT$1.0084,228.1105$4,515.37K0.03%15 minutes ago
207BitMaxETH/USDT$1.0026,727.624$4,500.51K0.03%12 minutes ago
208BitForexFIL/USDT$1.00737,122.773677029$4,488.14K0.03%14 minutes ago
209HotbitGRIN/USDT$1.004,313,025.83672732$4,466.86K0.03%15 minutes ago
210CoinExZEC/USDT$1.0080,502.53092991$4,331.78K0.03%13 minutes ago
211HitBTCBCHSV/USDT$1.0027,490.4032985$4,327.00K0.03%6 months ago
212BitForexELF/USDT$1.0070,928,042.2003284$4,323.65K0.03%14 minutes ago
213BigONEETC/USDT$1.00477,788.48$4,283.41K0.03%14 minutes ago
214LBankNEO/USDT$1.00366,598.2847$4,106.16K0.03%14 minutes ago
215DigiFinexCRO/USDT$1.0085,713,055.3634$4,058.11K0.03%14 minutes ago
216BilaxySXP/USDT$1.002,604,580.4$3,975.61K0.02%14 minutes ago
217BinanceBTT/USDT$1.0010,634,039,390$3,834.05K0.02%14 minutes ago
218BilaxySERO/USDT$1.0056,225,338.305$3,830.19K0.02%15 minutes ago
219BilaxyCOS/USDT$1.00442,822,813.8$3,811.75K0.02%15 minutes ago
220BilaxyLINK/USDT$1.001,394,807.89$3,764.67K0.02%15 minutes ago
221BitForexNEO/USDT$1.00329,093.566964286$3,689.38K0.02%14 minutes ago
222BitForexXRP/USDT$1.0015,424,362.2838626$3,659.10K0.02%14 minutes ago
223Gate.ioEOS/USDT$1.00953,744.922914718$3,479.78K0.02%13 minutes ago
224BitForexGUSD/USDT$1.003,413,786.41864186$3,416.71K0.02%14 minutes ago
225Bit-ZXLM/USDT$1.0052,482,633$3,382.29K0.02%2 months ago
226OKExMDT/USDT$1.00437,679,793.22$3,366.35K0.02%14 minutes ago
227BitForexABBC/USDT$1.0031,914,553.2848379$3,363.88K0.02%14 minutes ago
228FCoinEOS/USDT$1.00900,005.064165588$3,284.93K0.02%11 minutes ago
229Gate.ioBCH/USDT$1.009,485.67595075404$3,266.06K0.02%13 minutes ago
230BigONELTC/USDT$1.0056,107.37454$3,230.39K0.02%14 minutes ago
231ZBGETH/USDT$1.0018,823.5968$3,172.74K0.02%11 minutes ago
232BKEXADA/USDT$1.0067,092,193.9403$3,113.23K0.02%15 minutes ago
233BinanceIOTA/USDT$1.0010,888,196.7104$3,101.36K0.02%2 months ago
234OKExNEO/USDT$1.00270,216.49$3,023.91K0.02%14 minutes ago
235Gate.ioGXS/USDT$1.005,631,564.74813$3,021.70K0.02%2 months ago
236Gate.ioETH/USDT$1.0017,883.0089241312$3,011.57K0.02%12 minutes ago
237CoinExEOS/USDT$1.00823,590.14582979$3,003.50K0.02%13 minutes ago
238BitForexXLM/USDT$1.0046,735,930.6729264$2,989.28K0.02%14 minutes ago
239FCoinLTC/USDT$1.0051,718.8453937552$2,980.86K0.02%11 minutes ago
240BinanceVET/USDT$1.00499,957,516$2,959.58K0.02%14 minutes ago
241BigONEONE/USDT$1.00783,798,449.43$2,920.09K0.02%14 minutes ago
242CoinTigerBTT/USDT$1.007,985,670,427.78478$2,878.39K0.02%13 minutes ago
243HotbitVOLLAR/USDT$1.005,191,868.12768853$2,873.92K0.02%15 minutes ago
244Bit-ZTRX/USDT$1.00145,324,746.41$2,866.63K0.02%2 months ago
245BinanceTUSD/USDT$1.002,831,081.03$2,838.89K0.02%14 minutes ago
246OKExZEC/USDT$1.0051,426.5$2,759.10K0.02%14 minutes ago
247DigiFinexNEO/USDT$1.00241,588.97$2,705.73K0.02%14 minutes ago
248DigiFinexLAMB/USDT$1.0099,406,625.6511$2,675.60K0.02%14 minutes ago
249OKExYOU/USDT$1.0073,678,902.2192$2,666.78K0.02%14 minutes ago
250DigiFinexMDT/USDT$1.00347,525,880.24$2,659.03K0.02%14 minutes ago
251Bit-ZATOM/USDT$1.00810,849.24$2,551.68K0.02%2 months ago
252ABCCEOS/USDT$1.00696,957.0498$2,546.34K0.02%12 minutes ago
253EXXGT/USDT$1.006,074,757.44$2,541.56K0.02%14 minutes ago
254KuCoinETH/USDT$1.0015,076.16016303$2,539.04K0.02%12 minutes ago
255DigiFinexPAX/USDT$1.002,529,213.08$2,537.46K0.02%14 minutes ago
256BitMaxBCH/USDT$1.007,319.128$2,515.91K0.02%13 minutes ago
257OKExTRUE/USDT$1.009,287,073.099$2,482.02K0.02%14 minutes ago
258HotbitFET/USDT$1.0063,483,685.8549071$2,450.61K0.02%15 minutes ago
259DigiFinexBCHSV/USDT$1.0030,200.21116$2,413.66K0.02%9 months ago
260ABCCXRP/USDT$1.0010,062,808.9$2,391.04K0.01%12 minutes ago
261CoinBenePAX/USDT$1.002,341,651.88$2,348.81K0.01%14 minutes ago
262DigiFinexONT/USDT$1.003,514,270.612$2,307.57K0.01%14 minutes ago
263BilaxyOGN/USDT$1.0018,412,609.58$2,301.83K0.01%14 minutes ago
264HotbitBEAM/USDT$1.003,849,361.72047113$2,272.18K0.01%15 minutes ago
265Bit-ZALGO/USDT$1.009,974,735.75$2,264.40K0.01%2 months ago
266Gate.ioBCHSV/USDT$1.0016,502.1579086$2,264.32K0.01%2 months ago
267BinanceATOM/USDT$1.00494,549.964$2,257.30K0.01%14 minutes ago
268OKExONT/USDT$1.003,440,056.679$2,256.08K0.01%14 minutes ago
269ZBGBSV/USDT$1.007,029.6656$2,231.09K0.01%12 minutes ago
270ZBGZT/USDT$1.0053,896,457.2198$2,228.19K0.01%12 minutes ago
271DigiFinexABBC/USDT$1.0021,148,811.06$2,225.78K0.01%14 minutes ago
272BitForexGOLD/USDT$1.0044,163.7777114428$2,221.35K0.01%14 minutes ago
273OKExQTUM/USDT$1.001,112,693.767$2,177.40K0.01%14 minutes ago
274CoinExIOTA/USDT$1.007,593,966.48533$2,163.04K0.01%2 months ago
275BinanceWIN/USDT$1.0021,928,611,814$2,159.84K0.01%13 minutes ago
276ABCCBCHABC/USDT$1.008,156.5987$2,154.19K0.01%2 months ago
277OKExITC/USDT$1.0019,445,465.824$2,104.07K0.01%14 minutes ago
278ABCCETC/USDT$1.00232,593.858$2,080.69K0.01%12 minutes ago
279EXXXUC/USDT$0.991,371,893.8757$2,070.40K0.01%5 months ago
280ABCCBCH/USDT$1.006,042.0891$2,057.19K0.01%12 minutes ago
281BinanceONT/USDT$1.003,125,633.3$2,051.12K0.01%14 minutes ago
282BinanceXMR/USDT$1.0030,341.839$2,009.25K0.01%14 minutes ago
283OKExMANA/USDT$1.0057,497,507.83$2,002.83K0.01%14 minutes ago
284BinanceMIOTA/USDT$1.007,982,859.35$1,960.07K0.01%14 minutes ago
285BKEXVET/USDT$1.00328,599,629.535$1,945.11K0.01%15 minutes ago
286HitBTCONT/USDT$1.002,958,527.57077376$1,944.53K0.01%14 minutes ago
287HitBTCQTUM/USDT$1.00970,222.713306855$1,897.03K0.01%14 minutes ago
288KuCoinBCH/USDT$1.005,508.63265412$1,893.62K0.01%13 minutes ago
289OKExNAS/USDT$1.004,364,716.608$1,891.73K0.01%14 minutes ago
290BinanceNEO/USDT$1.00168,901.984$1,891.65K0.01%14 minutes ago
291Gate.ioETC/USDT$1.00211,018.254140737$1,889.71K0.01%13 minutes ago
292BigONEZEC/USDT$1.0034,735.06981$1,863.58K0.01%14 minutes ago
293OKExBCD/USDT$1.003,073,901.96$1,852.26K0.01%14 minutes ago
294ZBGTUSD/USDT$1.001,811,484.8442$1,814.78K0.01%12 minutes ago
295BitMaxETC/USDT$1.00199,775.72$1,791.93K0.01%13 minutes ago
296OKExXEM/USDT$1.0047,482,390.787$1,791.80K0.01%14 minutes ago
297BigONEXIN/USDT$1.007,519.89573$1,762.32K0.01%14 minutes ago
298BitMaxEOS/USDT$1.00478,812.18$1,746.53K0.01%13 minutes ago
299KuCoinEOS/USDT$1.00473,893.91894906$1,728.02K0.01%13 minutes ago
300BigONEBCH/USDT$1.005,026.20298$1,727.20K0.01%14 minutes ago
301BinanceBCHSV/USDT$1.0029,044.5151148$1,723.89K0.01%8 months ago
302LBankHT/USDT$1.00531,175.4648$1,721.32K0.01%14 minutes ago
303ABCCDASH/USDT$1.0015,340.321771$1,707.10K0.01%12 minutes ago
304EXXADA/USDT$1.0036,153,348.64$1,678.32K0.01%15 minutes ago
305BiboxLINK/USDT$1.00594,527$1,605.03K0.01%14 minutes ago