Tether (USDT)

$1.004-0.07%≈ 0.000191252461873 BTC 24H Low/High: $1.00 - $1.00
24H Volume
$11.754B
≈ 2,234,417.2576595256 BTC
425.5%
Ranking: #2Turnover Rate
Market Cap
$2,560.562M
≈ 486,748.8706603633 BTC
1.4%
Ranking: #8Market Share
Current Supply
2,549,003,431.37802 USDT
Total 2,750,057,493.36343 USDT
92.7%
Supplied Ratio
Start Date
10/06/2014
Max Supply
2750057493.36343
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
2549003431.37802
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1FCoinBTC/USDT$1.00331,413.041192$1,734.73M19.37%24 minutes ago
2CoinBeneBTC/USDT$1.0086,998.645$455.99M5.09%24 minutes ago
3FCoinETH/USDT$1.001,906,606.86154$327.43M3.66%24 minutes ago
4ZBGBTC/USDT$1.0057,338.1832$300.48M3.36%24 minutes ago
5BitForexBTC/USDT$1.0051,093.8606878$267.64M2.99%22 minutes ago
6IDAXBTC/USDT$1.0044,302.155636$232.09M2.59%23 minutes ago
7DigiFinexBTC/USDT$1.0041,959.4449$219.70M2.45%24 minutes ago
8ZBGXRP/USDT$1.00612,505,877.934$202.61M2.26%24 minutes ago
9ZBGETH/USDT$1.001,051,314.2292$180.78M2.02%24 minutes ago
10OKExBTC/USDT$1.0028,391.9$148.71M1.66%24 minutes ago
11BiboxBTC/USDT$1.0028,250$148.01M1.65%22 minutes ago
12IDAXETH/USDT$1.00740,285.17801$127.29M1.42%23 minutes ago
13BinanceBTC/USDT$1.0021,946.7543254$115.05M1.28%24 minutes ago
14DigiFinexETH/USDT$1.00651,046.9373$111.89M1.25%24 minutes ago
15Bit-ZBTC/USDT$1.0020,078.39$105.18M1.17%22 minutes ago
16ZBGEOS/USDT$1.0019,240,418.8126$104.48M1.17%24 minutes ago
17LBankETH/USDT$1.00557,485.7764$95.65M1.07%22 minutes ago
18BitForexETH/USDT$1.00538,173.526141$92.53M1.03%22 minutes ago
19EXXETH/USDT$1.00536,489.669$92.30M1.03%22 minutes ago
20BiboxETH/USDT$1.00503,569$86.57M0.97%22 minutes ago
21ZBGLTC/USDT$1.001,060,493.6794$86.31M0.96%24 minutes ago
22OKExETH/USDT$1.00498,886.94$85.72M0.96%24 minutes ago
23HitBTCBTC/USDT$1.0015,775.2129358$82.65M0.92%23 minutes ago
24CoinBeneBCHABC/USDT$1.00276,199$81.80M0.91%24 minutes ago
25HitBTCEOS/USDT$1.0014,906,878.7424$80.79M0.90%23 minutes ago
26OKExBCH/USDT$1.00269,618.45$79.79M0.89%24 minutes ago
27OKExEOS/USDT$1.0013,828,751.202$75.05M0.84%24 minutes ago
28Bit-ZETH/USDT$1.00429,856.84$73.89M0.83%22 minutes ago
29ZBGZB/USDT$1.00228,505,338.673$71.66M0.80%24 minutes ago
30OKExLTC/USDT$1.00880,774.57$71.59M0.80%24 minutes ago
31LBankBTC/USDT$1.0013,623.6377$71.31M0.80%22 minutes ago
32BinanceBNB/USDT$1.003,127,432.05159$67.49M0.75%24 minutes ago
33BinanceBTT/USDT$1.0089,787,521,960.6$66.71M0.75%24 minutes ago
34EXXBTC/USDT$1.0012,703.365$66.55M0.74%22 minutes ago
35CoinTigerBTC/USDT$1.0012,618.2253408$66.11M0.74%22 minutes ago
36FCoinEOS/USDT$1.0011,753,893.0643$63.85M0.71%24 minutes ago
37BinanceETH/USDT$1.00345,804.509876$59.45M0.66%24 minutes ago
38DigiFinexEOS/USDT$1.009,798,213.1538$53.21M0.59%24 minutes ago
39HitBTCETH/USDT$1.00308,018.265913$52.92M0.59%23 minutes ago
40DigiFinexLTC/USDT$1.00646,881.4369$52.68M0.59%24 minutes ago
41Bit-ZLTC/USDT$1.00618,226.62$50.46M0.56%22 minutes ago
42HitBTCLTC/USDT$1.00615,521.022089$50.11M0.56%23 minutes ago
43DigiFinexBTT/USDT$1.0065,375,593,989$48.68M0.54%24 minutes ago
44BitForexLTC/USDT$1.00570,997.09658$46.61M0.52%22 minutes ago
45IDAXLTC/USDT$1.00558,681.8578$45.54M0.51%23 minutes ago
46HitBTCXRP/USDT$1.00133,067,036.112$44.06M0.49%23 minutes ago
47CoinTigerETH/USDT$1.00249,710.982259$42.92M0.48%22 minutes ago
48ZBGBCHABC/USDT$1.00144,269.2034$42.71M0.48%24 minutes ago
49OKExXRP/USDT$1.00128,013,149.949$42.37M0.47%24 minutes ago
50Bit-ZEOS/USDT$1.007,732,293.77$41.99M0.47%22 minutes ago
51Bit-ZXRP/USDT$1.00124,725,933.07$41.30M0.46%22 minutes ago
52Gate.ioBTC/USDT$1.007,670.52266445$40.17M0.45%22 minutes ago
53OKExTRX/USDT$1.001,507,768,951.48$39.65M0.44%24 minutes ago
54CoinBeneLTC/USDT$1.00485,038.3079$39.50M0.44%24 minutes ago
55FCoinXRP/USDT$1.00119,284,149.056$39.47M0.44%24 minutes ago
56DigiFinexBCHABC/USDT$1.00124,116.9133$37.41M0.42%1 week ago
57ZBGDASH/USDT$1.00298,858.311$36.52M0.41%24 minutes ago
58ZBGADA/USDT$1.00461,962,351.396$36.52M0.41%24 minutes ago
59HitBTCBCHABC/USDT$1.00121,071.939851$35.87M0.40%23 minutes ago
60FCoinLTC/USDT$1.00410,610.368341$33.40M0.37%24 minutes ago
61DigiFinexXRP/USDT$1.0098,803,063.07$32.69M0.37%24 minutes ago
62DigiFinexBCH/USDT$1.00108,911.65779$32.21M0.36%24 minutes ago
63EXXLTC/USDT$1.00376,631.966$30.76M0.34%22 minutes ago
64BinanceBCHABC/USDT$1.00101,470.432045$30.06M0.34%24 minutes ago
65CoinTigerBTT/USDT$1.0038,117,980,008.3$28.30M0.32%22 minutes ago
66OKExETC/USDT$1.004,331,594.856$27.15M0.30%24 minutes ago
67BinanceXRP/USDT$1.0079,816,337.8695$26.43M0.30%24 minutes ago
68LBankBCH/USDT$1.0086,383.0371$25.58M0.29%22 minutes ago
69BinanceLTC/USDT$1.00294,191.340611$23.97M0.27%24 minutes ago
70BiboxLTC/USDT$1.00286,333$23.37M0.26%22 minutes ago
71CoinBeneMXM/USDT$1.00289,596,286.53$22.42M0.25%24 minutes ago
72HitBTCTRX/USDT$1.00812,653,396.633$21.39M0.24%23 minutes ago
73BinanceEOS/USDT$1.003,925,417.22954$21.31M0.24%24 minutes ago
74CoinBeneEOS/USDT$1.003,883,726.63$21.09M0.24%24 minutes ago
75CoinTigerLTC/USDT$1.00253,158.403453$20.65M0.23%22 minutes ago
76Bit-ZBCHABC/USDT$1.0069,530.83$20.59M0.23%22 minutes ago
77CoinTigerEOS/USDT$1.003,776,143.37559$20.45M0.23%22 minutes ago
78CoinTigerXRP/USDT$1.0061,598,005.191$20.40M0.23%22 minutes ago
79BitForexBCH/USDT$1.0068,684.6783102$20.34M0.23%22 minutes ago
80LBankZEC/USDT$1.00289,084.3855$20.29M0.23%22 minutes ago
81BitForexEOS/USDT$1.003,712,860.46933$20.15M0.23%22 minutes ago
82DigiFinexTRX/USDT$1.00711,783,278.16$18.74M0.21%24 minutes ago
83CoinBeneETH/USDT$1.0093,123.16$16.01M0.18%24 minutes ago
84HotbitBTC/USDT$1.002,969.71367404$15.54M0.17%21 minutes ago
85IDAXXRP/USDT$1.0046,079,403$15.26M0.17%23 minutes ago
86OKExBSV/USDT$1.00259,703.04$15.15M0.17%24 minutes ago
87Gate.ioEOS/USDT$1.002,776,477.18732$15.07M0.17%22 minutes ago
88LBankQTUM/USDT$1.005,223,424.9587$15.02M0.17%22 minutes ago
89LBankBNB/USDT$1.00693,008.0793$14.98M0.17%22 minutes ago
90ZBGETC/USDT$1.002,384,804.7319$14.93M0.17%24 minutes ago
91HotbitETH/USDT$1.0083,080.8442231$14.25M0.16%21 minutes ago
92BitForexXRP/USDT$1.0042,386,086.2578$14.04M0.16%22 minutes ago
93BitForexTRX/USDT$1.00523,659,203.831$13.72M0.15%22 minutes ago
94HitBTCADA/USDT$1.00166,497,828.018$13.16M0.15%23 minutes ago
95OKExMITH/USDT$1.00167,584,661.025$13.11M0.15%24 minutes ago
96Bit-ZNEO/USDT$1.001,187,875.53$13.06M0.15%22 minutes ago
97DigiFinexETC/USDT$1.002,047,876.56$12.82M0.14%24 minutes ago
98BiboxEOS/USDT$1.002,274,465$12.34M0.14%22 minutes ago
99BinanceADA/USDT$1.00149,395,544.157$11.78M0.13%24 minutes ago
100Gate.ioETH/USDT$1.0063,734.4377747$10.96M0.12%22 minutes ago
101DigiFinexDFT/USDT$1.0040,441,275.35$10.89M0.12%24 minutes ago
102OKExFAIR/USDT$1.002,242,895,767.71$10.18M0.11%24 minutes ago
103CoinBeneETC/USDT$1.001,604,759.04$10.05M0.11%24 minutes ago
104BilaxyETH/USDT$1.0057,986.5233$9,976.47K0.11%20 minutes ago
105HitBTCXLM/USDT$1.0085,781,695.0151$9,944.62K0.11%23 minutes ago
106DigiFinexMITH/USDT$1.00125,593,936.291$9,929.07K0.11%24 minutes ago
107DigiFinexBSV/USDT$1.00170,322.24427$9,918.36K0.11%24 minutes ago
108HitBTCONT/USDT$1.007,276,933.82865$9,467.30K0.11%23 minutes ago
109HitBTCZEC/USDT$1.00135,121.626142$9,453.20K0.11%23 minutes ago
110BitForexNEO/USDT$1.00828,830.597285$9,199.19K0.10%22 minutes ago
111Bit-ZPAX/USDT$1.009,144,329.31$9,141.71K0.10%22 minutes ago
112Bit-ZTRX/USDT$1.00343,748,260.4$9,091.28K0.10%22 minutes ago
113Gate.ioHT/USDT$1.003,708,959.21418$9,032.25K0.10%22 minutes ago
114KuCoinKCS/USDT$1.007,114,132.48151$8,859.93K0.10%20 minutes ago
115HitBTCETC/USDT$1.001,391,067.68773$8,716.52K0.10%23 minutes ago
116BinanceFET/USDT$1.0042,730,405.2651$8,696.44K0.10%24 minutes ago
117OKExTRUE/USDT$1.0011,873,273.548$8,594.69K0.10%24 minutes ago
118BinanceTRX/USDT$1.00321,947,943.944$8,473.29K0.09%24 minutes ago
119HitBTCNEO/USDT$1.00740,790.693512$8,139.30K0.09%23 minutes ago
120EXXETC/USDT$1.001,294,366.66$8,122.93K0.09%22 minutes ago
121OKExKCASH/USDT$1.00551,840,281.67$7,993.63K0.09%24 minutes ago
122Bit-ZBZ/USDT$1.0063,759,213.01$7,909.18K0.09%22 minutes ago
123EXXUBTC/USDT$1.001,766,607.051$7,774.04K0.09%22 minutes ago
124BiboxXRP/USDT$1.0023,423,706$7,759.39K0.09%22 minutes ago
125OKExGTO/USDT$1.00191,278,212.75$7,685.83K0.09%24 minutes ago
126ABCCBTC/USDT$1.001,452.113393$7,607.35K0.08%21 minutes ago
127OKExITC/USDT$1.0049,386,842.112$7,555.73K0.08%24 minutes ago
128BitForexOMG/USDT$1.003,836,026.83117$7,417.09K0.08%22 minutes ago
129CoinBeneBCHSV/USDT$1.00126,078.89$7,326.74K0.08%24 minutes ago
130OKExBTT/USDT$1.009,867,712,968.83$7,325.31K0.08%24 minutes ago
131ZBGZT/USDT$1.00126,562,580.373$7,157.79K0.08%24 minutes ago
132OKExHPB/USDT$1.0015,978,988.8574$7,064.25K0.08%24 minutes ago
133Bit-ZTUSD/USDT$1.007,061,056.57$7,062.58K0.08%22 minutes ago
134Bit-ZXLM/USDT$1.0059,784,352.83$6,911.69K0.08%22 minutes ago
135CoinBeneNEO/USDT$1.00628,901.66$6,905.07K0.08%24 minutes ago
136Bit-ZBNB/USDT$1.00311,462.59$6,740.16K0.08%22 minutes ago
137DigiFinexFAIR/USDT$1.001,423,653,244.39$6,721.52K0.08%24 minutes ago
138HitBTCDASH/USDT$1.0053,739.8128766$6,573.99K0.07%23 minutes ago
139BinanceBCHSV/USDT$1.00112,141.89139$6,515.70K0.07%24 minutes ago
140ZBGBSV/USDT$1.00107,845.1364$6,293.14K0.07%24 minutes ago
141HitBTCXMR/USDT$1.0088,385.2556012$6,009.75K0.07%23 minutes ago
142BitForexETC/USDT$1.00946,545.439103$5,932.63K0.07%22 minutes ago
143BiboxONT/USDT$1.004,548,100$5,901.74K0.07%22 minutes ago
144Bit-ZQTUM/USDT$1.001,996,235.9$5,744.57K0.06%22 minutes ago
145OKExBCD/USDT$1.004,845,279.647$5,597.34K0.06%24 minutes ago
146Bit-ZONT/USDT$1.004,219,369.49$5,479.83K0.06%22 minutes ago
147BitForexXLM/USDT$1.0047,184,904.9393$5,469.83K0.06%22 minutes ago
148HitBTCBCHSV/USDT$1.0093,876.2430838$5,451.04K0.06%23 minutes ago
149OKExCMT/USDT$1.00136,844,422.15$5,374.88K0.06%24 minutes ago
150PoloniexBTC/USDT$1.001,000.64315701$5,241.10K0.06%20 minutes ago
151Gate.ioBCH/USDT$1.0016,935.5242304$5,012.86K0.06%22 minutes ago
152Gate.ioBCHSV/USDT$1.0086,282.6142657$5,010.11K0.06%22 minutes ago
153OKExONT/USDT$1.003,832,697.159$4,971.99K0.06%24 minutes ago
154BitForexBSV/USDT$1.0083,795.2703654$4,899.67K0.05%22 minutes ago
155EXXNEO/USDT$1.00444,062.03$4,885.29K0.05%22 minutes ago
156DigiFinexIOST/USDT$1.00389,218,944.52$4,860.32K0.05%24 minutes ago
157OKExTRIO/USDT$1.001,410,966,395.3$4,804.87K0.05%24 minutes ago
158ABCCETH/USDT$1.0027,160.956175$4,668.77K0.05%21 minutes ago
159EXXQTUM/USDT$1.001,619,806.25$4,658.93K0.05%22 minutes ago
160OKExMOF/USDT$1.0062,317,011.271$4,569.77K0.05%24 minutes ago
161FCoinFT/USDT$1.0043,412,471.5439$4,494.82K0.05%24 minutes ago
162BitForexDASH/USDT$1.0036,725.3906552$4,490.33K0.05%22 minutes ago
163LBankRNT/USDT$1.0075,810,662$4,378.44K0.05%22 minutes ago
164OKExRNT/USDT$1.0075,644,731.03$4,376.90K0.05%24 minutes ago
165ZBGDOGE/USDT$1.001,491,088,044.2$4,312.01K0.05%24 minutes ago
166BinanceNEO/USDT$1.00379,173.374548$4,164.30K0.05%24 minutes ago
167DigiFinexXMR/USDT$1.0061,114.6081$4,158.68K0.05%24 minutes ago
168CoinTigerETC/USDT$1.00660,866.540468$4,139.44K0.05%22 minutes ago
169CoinExBTC/USDT$1.00747.83478566$3,916.29K0.04%20 minutes ago
170BilaxyBTC/USDT$1.00746.92$3,913.79K0.04%20 minutes ago
171OKExNEO/USDT$1.00345,618.23$3,794.74K0.04%24 minutes ago
172CoinTigerXLM/USDT$1.0032,688,280.9737$3,783.96K0.04%22 minutes ago
173OKExBLOC/USDT$1.0089,821,032.8792$3,770.64K0.04%24 minutes ago
174Gate.ioXRP/USDT$1.0011,051,758.3758$3,663.62K0.04%22 minutes ago
175OKExLRC/USDT$1.0050,491,741.355$3,646.82K0.04%24 minutes ago
176BinanceUSDC/USDT$1.003,632,584.60102$3,636.29K0.04%24 minutes ago
177DigiFinexNEO/USDT$1.00326,978.847$3,594.68K0.04%24 minutes ago
178Gate.ioBNB/USDT$1.00164,518.637361$3,552.32K0.04%22 minutes ago
179LBankHT/USDT$1.001,354,403.5393$3,292.46K0.04%22 minutes ago
180BitForexABBC/USDT$1.0019,769,340.9203$3,261.09K0.04%22 minutes ago
181Gate.ioDOGE/USDT$1.001,126,682,314.1$3,245.98K0.04%22 minutes ago
182CoinTigerKIN/USDT$1.0062,339,532,756.1$3,215.33K0.04%22 minutes ago
183DigiFinexOMG/USDT$1.001,616,644.7716$3,129.73K0.03%24 minutes ago
184OKExMANA/USDT$1.0055,408,268.82$3,083.54K0.03%24 minutes ago
185DigiFinexDASH/USDT$1.0025,171.7449$3,080.58K0.03%24 minutes ago
186BinanceVET/USDT$1.00415,633,362.047$3,054.56K0.03%24 minutes ago
187BiboxBIX/USDT$1.006,111,873$2,947.93K0.03%22 minutes ago
188Gate.ioLTC/USDT$1.0036,065.7624555$2,937.83K0.03%22 minutes ago
189OKExQTUM/USDT$1.001,010,064.59$2,901.88K0.03%24 minutes ago
190DigiFinexONT/USDT$1.002,209,433.501$2,874.19K0.03%24 minutes ago
191BinanceICX/USDT$1.007,838,572.7944$2,873.26K0.03%24 minutes ago
192BinanceONT/USDT$1.002,167,707.97464$2,815.34K0.03%24 minutes ago
193Gate.ioUSDC/USDT$1.002,790,249.84008$2,780.20K0.03%22 minutes ago
194LBankNEO/USDT$1.00252,165.5761$2,748.12K0.03%22 minutes ago
195BinanceTUSD/USDT$1.002,710,292.25627$2,711.69K0.03%24 minutes ago
196DigiFinexQTUM/USDT$1.00940,503.4539$2,711.48K0.03%24 minutes ago
197HitBTCQTUM/USDT$1.00922,708.824258$2,663.04K0.03%23 minutes ago
198IDAXETC/USDT$1.00424,686.35$2,661.08K0.03%23 minutes ago
199CoinBenePAX/USDT$1.002,656,910.68$2,659.08K0.03%24 minutes ago
200BinanceXLM/USDT$1.0022,475,484.5399$2,603.62K0.03%24 minutes ago
201CoinBeneTRX/USDT$1.0097,522,504.25$2,566.67K0.03%24 minutes ago
202OKExIOST/USDT$1.00193,316,892.53$2,555.59K0.03%24 minutes ago
203ABCCEOS/USDT$1.00461,467.3023$2,498.19K0.03%21 minutes ago
204BinanceHOT/USDT$1.001,784,490,532.48$2,497.78K0.03%24 minutes ago
205CoinBeneCONI/USDT$1.0043,828,970$2,485.36K0.03%24 minutes ago
206BitForexQTUM/USDT$1.00858,592.771925$2,472.15K0.03%22 minutes ago
207OKExAE/USDT$1.004,411,779.694$2,428.62K0.03%24 minutes ago
208ABCCXRP/USDT$1.007,301,916.9$2,419.51K0.03%21 minutes ago
209DigiFinexBCHSV/USDT$1.0030,200.21116$2,413.66K0.03%1 week ago
210BitForexDOGE/USDT$1.00803,053,506.944$2,323.28K0.03%22 minutes ago
211DigiFinexCMT/USDT$1.0056,630,096.2435$2,241.34K0.03%24 minutes ago
212BinancePAX/USDT$1.002,228,571.08295$2,229.94K0.02%24 minutes ago
213BigONEEOS/USDT$1.00409,017.05$2,220.34K0.02%19 minutes ago
214BinanceETC/USDT$1.00348,462.243446$2,182.23K0.02%24 minutes ago
215CoinTigerOMG/USDT$1.001,117,705.32352$2,165.27K0.02%22 minutes ago
216KrakenUSDT/USD$1.002,136,983.23995$2,143.60K0.02%21 minutes ago
217CoinExLTC/USDT$1.0026,204.7044857$2,139.64K0.02%20 minutes ago
218Gate.ioMITH/USDT$1.0027,025,094.2293$2,125.44K0.02%22 minutes ago
219ABCCBCHABC/USDT$1.006,850.7285$2,087.91K0.02%21 minutes ago
220BinanceBAT/USDT$1.005,649,173.54474$2,075.84K0.02%24 minutes ago
221HotbitGRIN/USDT$1.00730,911.883365$2,070.47K0.02%21 minutes ago
222OKExDASH/USDT$1.0016,894.8$2,065.42K0.02%24 minutes ago
223EXXXUC/USDT$1.00881,002.9138$2,053.51K0.02%22 minutes ago
224Bit-ZGXC/USDT$1.001,536,526.05$2,023.68K0.02%22 minutes ago
225OKExABT/USDT$1.008,051,897.07$2,017.25K0.02%24 minutes ago
226ABCCETC/USDT$1.00318,922.1948$2,000.85K0.02%21 minutes ago
227FCoinPAX/USDT$1.001,978,704.14751$1,982.31K0.02%24 minutes ago
228FCoinTUSD/USDT$1.001,974,468.13307$1,974.69K0.02%24 minutes ago
229DigiFinexUSDT/TUSD$1.011,929,732.7262$1,957.83K0.02%24 minutes ago
230Gate.ioTRX/USDT$1.0073,479,948.1763$1,936.66K0.02%22 minutes ago
231ABCCAT/USDT$1.0020,728,291.34$1,920.11K0.02%21 minutes ago
232Gate.ioXTZ/USDT$1.001,378,272.65081$1,896.46K0.02%22 minutes ago
233ZBGCON/USDT$1.0039,698,914.1632$1,894.25K0.02%24 minutes ago
234OKExSTC/USDT$1.00313,530,089.23$1,873.33K0.02%24 minutes ago
235OKExBTG/USDT$1.00105,095.82$1,871.80K0.02%24 minutes ago
236CoinExCET/USDT$1.0075,387,282.5673$1,850.81K0.02%20 minutes ago
237IDAXTRX/USDT$1.0067,847,339.2$1,785.73K0.02%23 minutes ago
238Gate.ioBCD/USDT$1.001,519,024.98475$1,754.62K0.02%22 minutes ago
239ABCCDASH/USDT$1.0014,150.705687$1,730.79K0.02%21 minutes ago
240BinanceQTUM/USDT$1.00595,259.852224$1,713.75K0.02%24 minutes ago
241OKExSSC/USDT$1.00361,998,722.35$1,672.74K0.02%24 minutes ago
242BinanceENJ/USDT$1.008,803,487.22865$1,653.63K0.02%24 minutes ago
243EXXXRP/USDT$1.005,086,040.51$1,644.87K0.02%22 minutes ago
244BinanceCELR/USDT$1.0092,147,437.0213$1,627.30K0.02%24 minutes ago
245OKExZIL/USDT$1.0071,348,489.866$1,548.11K0.02%24 minutes ago
246KuCoinMTV/USDT$1.00128,013,274.966$1,536.32K0.02%20 minutes ago
247OKExMCO/USDT$1.00323,394.38$1,517.10K0.02%24 minutes ago
248CoinExBCH/USDT$1.005,063.17286988$1,501.73K0.02%20 minutes ago
249BinanceIOTA/USDT$1.004,910,841.07732$1,500.16K0.02%24 minutes ago
250ABCCLTC/USDT$1.0018,385.599336$1,499.71K0.02%21 minutes ago
251Gate.ioOCN/USDT$1.00446,039,706.979$1,496.37K0.02%22 minutes ago
252CoinExDASH/USDT$1.0012,223.6703013$1,495.09K0.02%20 minutes ago
253BiboxONG/USDT$1.002,582,551$1,485.58K0.02%22 minutes ago
254CoinBeneXRP/USDT$1.004,411,164.11$1,461.00K0.02%24 minutes ago
255BigONEBTC/USDT$1.00269.724583$1,414.83K0.02%19 minutes ago
256ABCCADA/USDT$1.0017,524,072.6$1,396.88K0.02%21 minutes ago
257Gate.ioBTT/USDT$1.001,827,969,398.7$1,355.94K0.02%22 minutes ago
258CoinExETH/USDT$1.007,885.59523496$1,354.88K0.02%20 minutes ago
259BinanceZIL/USDT$1.0061,758,675.1103$1,352.44K0.02%24 minutes ago
260Gate.ioGTC/USDT$1.0093,629,377.2575$1,342.95K0.01%22 minutes ago
261CoinBeneQTUM/USDT$1.00462,187.62$1,327.85K0.01%24 minutes ago
262OKExZIP/USDT$1.002,609,378,601$1,326.33K0.01%24 minutes ago
263DigiFinexIQ/USDT$1.00287,530,969.82$1,317.37K0.01%24 minutes ago
264BigONEETH/USDT$1.007,630.17837$1,313.66K0.01%19 minutes ago
265OKExKAN/USDT$1.00240,313,260.305$1,296.33K0.01%24 minutes ago
266Gate.ioONT/USDT$1.00989,340.956029$1,286.87K0.01%22 minutes ago
267OKExADA/USDT$1.0016,178,354.1664$1,280.63K0.01%24 minutes ago
268OKExLBA/USDT$1.0021,737,918.445$1,216.29K0.01%24 minutes ago
269OKExBTM/USDT$1.0010,164,863.03$1,202.85K0.01%24 minutes ago
270ABCCOMG/USDT$1.00617,965.82$1,197.89K0.01%21 minutes ago
271Gate.ioAE/USDT$1.002,366,901.77819$1,168.96K0.01%22 minutes ago
272Gate.ioATP/USDT$1.0047,325,676.1299$1,160.81K0.01%22 minutes ago
273FCoinETC/USDT$1.00184,844.758469$1,157.75K0.01%24 minutes ago
274BiboxETC/USDT$1.00185,298$1,154.89K0.01%22 minutes ago
275OKExZEC/USDT$1.0015,802.1$1,106.40K0.01%24 minutes ago
276BittrexBTC/USDT$1.00203.296054868$1,065.79K0.01%21 minutes ago
277DigiFinexLET/USDT$1.00166,222,058.473$1,016.71K0.01%24 minutes ago
278OKExSWFTC/USDT$1.00395,540,201.2$1,013.60K0.01%24 minutes ago
279HitBTCIOTA/USDT$1.003,235,382.20962$989,106.460.01%23 minutes ago
280BiboxBCH/USDT$1.003,328$983,886.910.01%22 minutes ago
281DigiFinexZIP/USDT$1.001,937,137,716$978,800.150.01%24 minutes ago
282ABCCBCHSV/USDT$1.0016,489.5046$969,824.940.01%21 minutes ago
283BinanceIOST/USDT$1.0076,656,928.9282$954,626.670.01%24 minutes ago
284Gate.ioFIL/USDT$1.00125,709.773389$917,205.410.01%22 minutes ago
285OKExELF/USDT$1.005,039,072.265$912,665.970.01%24 minutes ago
286KuCoinBTC/USDT$1.00171.86700657$900,316.650.01%20 minutes ago