Tether (USDT)

$1.003-0.38%≈ 0.000109872968152 BTC 24H Low/High: $1.00 - $1.01
24H Volume
$20.750B
≈ 2,269,632.3656261824 BTC
556.1%
Ranking: #2Turnover Rate
Market Cap
$3,479.725M
≈ 380,611.5402063955 BTC
1.2%
Ranking: #9Market Share
Current Supply
3,469,093,224.68656 USDT
Total 3,720,057,493.36343 USDT
93.3%
Supplied Ratio
Start Date
10/06/2014
Max Supply
3720057493.36343
Algorithm
-
Proof Type
-
Twitter
-
Website
https://tether.to/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
3469093224.68656
Block Reward
-

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Tether Market Chart

Zoom1D1W1M3M6M1Y

Tether Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BitMaxPAX/USDT$1.003,307,617,063.95$3,303.20M17.90%18 minutes ago
2BitMaxUSDC/USDT$1.002,621,259,766.83$2,620.60M14.20%18 minutes ago
3ZBGETH/USDT$1.002,098,684.6368$564.62M3.06%18 minutes ago
4BinanceBTC/USDT$1.0053,224.6321168$486.39M2.64%18 minutes ago
5DigiFinexBTC/USDT$1.0047,708.74$436.21M2.36%18 minutes ago
6Bit-ZBTC/USDT$1.0045,731.83$417.54M2.26%17 minutes ago
7BitForexBTC/USDT$1.0045,094.4694113$411.69M2.23%17 minutes ago
8IDAXBTC/USDT$1.0040,783.6009734$374.71M2.03%18 minutes ago
9LBankBTC/USDT$1.0039,128.2465$357.02M1.93%18 minutes ago
10CoinBeneBTC/USDT$1.0038,237.0715$349.38M1.89%18 minutes ago
11OKExBTC/USDT$1.0038,131.5$348.08M1.89%18 minutes ago
12FCoinBTC/USDT$1.0036,372.005361$332.27M1.80%17 minutes ago
13BKEXBTC/USDT$1.0035,640.5538$329.81M1.79%17 minutes ago
14CoinTigerBTC/USDT$1.0029,496.999891$269.48M1.46%17 minutes ago
15HitBTCBTC/USDT$1.0027,807.3445894$254.17M1.38%18 minutes ago
16CoinBeneBCHABC/USDT$1.00530,121.21$227.77M1.23%18 minutes ago
17LBankETH/USDT$1.00780,988.8802$209.95M1.14%18 minutes ago
18EXXETH/USDT$1.00687,581.223$184.90M1.00%17 minutes ago
19EXXBTC/USDT$1.0019,511.2806$178.14M0.97%17 minutes ago
20ZBGBTC/USDT$1.0019,395.6692$177.59M0.96%1 hour ago
21IDAXETH/USDT$1.00633,955.960168$170.03M0.92%18 minutes ago
22ZBGEOS/USDT$1.0021,764,144.346$153.02M0.83%18 minutes ago
23ZBGXRP/USDT$1.00355,889,302.92$152.73M0.83%18 minutes ago
24DigiFinexETH/USDT$1.00510,084.0867$137.22M0.74%18 minutes ago
25OKExETH/USDT$1.00508,800.49$136.80M0.74%18 minutes ago
26BitForexETH/USDT$1.00481,452.579389$129.44M0.70%17 minutes ago
27FCoinETH/USDT$1.00468,646.73967$126.13M0.68%17 minutes ago
28FCoinEOS/USDT$1.0016,743,277.5241$117.78M0.64%17 minutes ago
29ZBGLTC/USDT$1.00813,951.6266$110.12M0.60%18 minutes ago
30BinanceETH/USDT$1.00397,189.891168$106.89M0.58%18 minutes ago
31OKExEOS/USDT$1.0014,882,611.3$104.70M0.57%18 minutes ago
32IDAXLTC/USDT$1.00726,232.87359$98.12M0.53%18 minutes ago
33HotbitBTC/USDT$1.0010,622.7364359$97.06M0.53%16 minutes ago
34LBankZEC/USDT$1.001,002,264.7622$94.44M0.51%18 minutes ago
35Bit-ZETH/USDT$1.00336,523.31$90.48M0.49%17 minutes ago
36OKExLTC/USDT$1.00662,824.62$89.65M0.49%18 minutes ago
37CoinBeneBCHSV/USDT$1.00417,120.73$88.76M0.48%18 minutes ago
38BinanceBNB/USDT$1.002,555,339.47754$84.30M0.46%18 minutes ago
39ZBGBSV/USDT$1.00383,602.8486$81.90M0.44%18 minutes ago
40EXXLTC/USDT$1.00580,688.005$78.45M0.43%17 minutes ago
41FCoinLTC/USDT$1.00567,184.62901$76.71M0.42%17 minutes ago
42DigiFinexLTC/USDT$1.00554,941.981$75.05M0.41%18 minutes ago
43EXXXRP/USDT$1.00170,855,369.017$73.62M0.40%17 minutes ago
44HitBTCLTC/USDT$1.00542,190.922839$73.40M0.40%18 minutes ago
45HitBTCETH/USDT$1.00267,920.911344$72.11M0.39%18 minutes ago
46BKEXETH/USDT$1.00258,020.9553$71.00M0.38%17 minutes ago
47ZBGETC/USDT$1.008,165,960.3705$70.96M0.38%18 minutes ago
48LBankQTUM/USDT$1.0018,378,029.683$67.27M0.36%18 minutes ago
49ZBGADA/USDT$1.00715,609,899.619$65.65M0.36%18 minutes ago
50BinanceXRP/USDT$1.00151,794,711.207$65.17M0.35%18 minutes ago
51OKExBCH/USDT$1.00150,982.88$64.82M0.35%18 minutes ago
52CoinTigerETH/USDT$1.00229,466.707911$61.68M0.33%17 minutes ago
53BitForexLTC/USDT$1.00453,731.197655$61.32M0.33%17 minutes ago
54Bit-ZXRP/USDT$1.00136,309,619.48$58.56M0.32%17 minutes ago
55OKExTRX/USDT$1.001,744,443,318.07$57.55M0.31%18 minutes ago
56OKExXRP/USDT$1.00133,738,060.875$57.39M0.31%18 minutes ago
57HotbitETH/USDT$1.00211,811.383462$56.97M0.31%16 minutes ago
58BKEXBNB/USDT$1.001,686,282.2559$55.91M0.30%17 minutes ago
59DigiFinexXRP/USDT$1.00124,325,750.595$53.20M0.29%18 minutes ago
60Bit-ZEOS/USDT$1.007,426,372.61$52.21M0.28%17 minutes ago
61HitBTCEOS/USDT$1.007,205,239.50875$50.68M0.27%18 minutes ago
62ZBGBCHABC/USDT$1.00114,029.4248$48.97M0.27%18 minutes ago
63BiboxEOS/USDT$1.006,763,043$47.56M0.26%15 minutes ago
64CoinBeneNEO/USDT$1.003,193,822.99$46.21M0.25%18 minutes ago
65CoinTigerXRP/USDT$1.00107,461,838.304$46.16M0.25%17 minutes ago
66CoinBeneETC/USDT$1.005,241,998.62$45.58M0.25%18 minutes ago
67BitMaxBTC/USDT$1.004,798.103745$43.85M0.24%18 minutes ago
68OKExETC/USDT$1.005,030,806.205$43.69M0.24%18 minutes ago
69BinanceEOS/USDT$1.006,191,021.21699$43.55M0.24%18 minutes ago
70BKEXXRP/USDT$1.0099,941,445.455$42.03M0.23%17 minutes ago
71DigiFinexDFT/USDT$1.00132,222,478.2$41.85M0.23%18 minutes ago
72BinanceLTC/USDT$1.00306,901.616866$41.52M0.22%18 minutes ago
73EXXADA/USDT$1.00440,774,502.05$40.49M0.22%17 minutes ago
74DigiFinexEOS/USDT$1.005,604,885.8976$39.43M0.21%18 minutes ago
75CoinBeneEOS/USDT$1.005,579,795.13$39.26M0.21%18 minutes ago
76BiboxBTM/USDT$1.00202,250,404$39.09M0.21%15 minutes ago
77BiboxONT/USDT$1.0025,864,525$37.61M0.20%15 minutes ago
78DigiFinexBCHABC/USDT$1.00124,116.9133$37.41M0.20%2 months ago
79Bit-ZLTC/USDT$1.00274,397.76$37.07M0.20%17 minutes ago
80IDAXXRP/USDT$1.0086,570,489.919$37.03M0.20%18 minutes ago
81HitBTCXRP/USDT$1.0082,384,764.4816$35.40M0.19%18 minutes ago
82ZBGZB/USDT$1.00102,106,755.419$34.46M0.19%18 minutes ago
83CoinTigerEOS/USDT$1.004,821,600.29378$33.90M0.18%17 minutes ago
84CoinTigerLTC/USDT$1.00244,196.253463$33.00M0.18%17 minutes ago
85FCoinXRP/USDT$1.0072,397,161.5571$31.11M0.17%17 minutes ago
86DigiFinexTRX/USDT$1.00937,888,770.93$30.88M0.17%18 minutes ago
87ZBGDASH/USDT$1.00190,232.4422$30.15M0.16%18 minutes ago
88BKEXEOS/USDT$1.004,112,731.414$29.26M0.16%17 minutes ago
89BKEXLTC/USDT$1.00202,750.1346$27.81M0.15%17 minutes ago
90LBankBCH/USDT$1.0064,508.4821$27.65M0.15%18 minutes ago
91DigiFinexBCH/USDT$1.0064,299.91474$27.60M0.15%18 minutes ago
92HitBTCTRX/USDT$1.00829,959,690.412$27.34M0.15%18 minutes ago
93Bit-ZTUSD/USDT$1.0026,801,204.27$26.76M0.15%17 minutes ago
94ZBGTRX/USDT$1.00816,982,915.462$26.62M0.14%18 minutes ago
95BitForexNEO/USDT$1.001,750,936.69188$25.30M0.14%17 minutes ago
96BitForexEOS/USDT$1.003,597,698.24376$25.29M0.14%17 minutes ago
97CoinTigerXLM/USDT$1.00188,127,731.344$24.26M0.13%17 minutes ago
98BKEXAT/USDT$1.00277,560,552.715$23.49M0.13%17 minutes ago
99DigiFinexETC/USDT$1.002,560,189.87$22.24M0.12%18 minutes ago
100CoinBeneLTC/USDT$1.00164,150.6276$22.20M0.12%18 minutes ago
101Gate.ioBTC/USDT$1.002,364.37169392$21.59M0.12%15 minutes ago
102BitForexXRP/USDT$1.0049,731,651.8276$21.35M0.12%17 minutes ago
103BinanceBCHABC/USDT$1.0049,231.3333938$21.14M0.11%18 minutes ago
104BilaxyBTC/USDT$1.002,311.6813$21.09M0.11%14 minutes ago
105BinanceTRX/USDT$1.00628,345,358.233$20.74M0.11%18 minutes ago
106BitForexETC/USDT$1.002,329,598.19146$20.26M0.11%17 minutes ago
107BinanceBTT/USDT$1.0014,565,644,236$20.23M0.11%18 minutes ago
108OKExOKB/USDT$1.0012,143,274.0235$20.20M0.11%18 minutes ago
109BitForexBSV/USDT$1.0093,751.1122049$20.02M0.11%17 minutes ago
110OKExBSV/USDT$1.0093,711.67$20.01M0.11%18 minutes ago
111HitBTCBCHABC/USDT$1.0046,142.2293379$19.83M0.11%18 minutes ago
112CoinBeneETH/USDT$1.0071,829.6$19.31M0.10%18 minutes ago
113Bit-ZBCHABC/USDT$1.0044,255.53$19.01M0.10%17 minutes ago
114BiboxETH/USDT$1.0066,861$17.98M0.10%15 minutes ago
115EXXQTUM/USDT$1.004,671,498.89$17.13M0.09%17 minutes ago
116Bit-ZBNB/USDT$1.00510,968.75$16.87M0.09%17 minutes ago
117IDAXETC/USDT$1.001,895,035.62309$16.48M0.09%18 minutes ago
118BilaxyETH/USDT$1.0061,191.7141$16.46M0.09%14 minutes ago
119Gate.ioEOS/USDT$1.002,307,219.68286$16.21M0.09%15 minutes ago
120DigiFinexBTT/USDT$1.0011,278,213,711$15.69M0.09%18 minutes ago
121BitForexXLM/USDT$1.00120,698,075.76$15.53M0.08%17 minutes ago
122Bit-ZXLM/USDT$1.00119,688,519.83$15.41M0.08%17 minutes ago
123Bit-ZNEO/USDT$1.001,054,770.59$15.25M0.08%17 minutes ago
124FCoinFT/USDT$1.0080,157,487.2751$15.18M0.08%17 minutes ago
125EXXETC/USDT$1.001,704,452.19$14.82M0.08%17 minutes ago
126BinanceFET/USDT$1.0065,482,209.7429$13.93M0.08%18 minutes ago
127DigiFinexBSV/USDT$1.0064,293.42534$13.74M0.07%18 minutes ago
128BinanceMATIC/USDT$1.00575,001,621.083$13.46M0.07%18 minutes ago
129BitForexBCH/USDT$1.0031,119.4435987$13.34M0.07%17 minutes ago
130BitForexTRX/USDT$1.00401,947,003.67$13.18M0.07%17 minutes ago
131BitfinexUSDT/USD$1.0012,958,802.2404$12.99M0.07%15 minutes ago
132BKEXHT/USDT$1.003,741,399.5048$12.95M0.07%17 minutes ago
133BKEXOKB/USDT$1.007,775,190.9837$12.89M0.07%17 minutes ago
134CoinTigerTCH/USDT$1.00364,406,531.214$12.59M0.07%17 minutes ago
135KuCoinKCS/USDT$1.007,633,987.26941$12.48M0.07%14 minutes ago
136BinanceADA/USDT$1.00133,917,274.57$12.30M0.07%18 minutes ago
137BiboxATOM/USDT$1.001,846,986$12.16M0.07%15 minutes ago
138BinanceNEO/USDT$1.00829,808.925422$12.01M0.07%18 minutes ago
139OKExTRUE/USDT$1.0011,226,836.935$11.65M0.06%18 minutes ago
140BitForexDASH/USDT$1.0073,584.7905304$11.65M0.06%17 minutes ago
141FCoinPAX/USDT$1.0011,573,113.9284$11.55M0.06%17 minutes ago
142Gate.ioETH/USDT$1.0042,498.8885604$11.43M0.06%15 minutes ago
143ZBGQTUM/USDT$1.003,096,692.8874$11.40M0.06%18 minutes ago
144BinanceLINK/USDT$1.006,712,005.6756$11.36M0.06%18 minutes ago
145ZBGZRX/USDT$1.0032,216,940.82$11.34M0.06%18 minutes ago
146Bit-ZTRX/USDT$1.00330,029,840.7$10.83M0.06%17 minutes ago
147BitMaxETH/USDT$1.0039,908.011222$10.74M0.06%18 minutes ago
148BinancePAX/USDT$1.0010,293,332.1754$10.27M0.06%18 minutes ago
149HitBTCXLM/USDT$1.0079,218,438.6805$10.20M0.06%18 minutes ago
150Bit-ZPAX/USDT$1.0010,150,164.08$10.13M0.05%17 minutes ago
151FCoinETC/USDT$1.001,158,807.60679$10.08M0.05%17 minutes ago
152CoinBeneXRP/USDT$1.0023,419,551.29$10.02M0.05%18 minutes ago
153BinanceTUSD/USDT$1.0010,008,378.0268$9,997.74K0.05%18 minutes ago
154CoinExBTC/USDT$1.001,094.59762859$9,990.30K0.05%14 minutes ago
155DigiFinexNEO/USDT$1.00665,683.307$9,624.54K0.05%18 minutes ago
156FCoinTUSD/USDT$1.009,558,266.07862$9,555.19K0.05%17 minutes ago
157PoloniexBTC/USDT$1.001,036.2232045$9,475.08K0.05%14 minutes ago
158OKExNEO/USDT$1.00648,260.12$9,386.93K0.05%18 minutes ago
159HitBTCZEC/USDT$1.0098,518.149627$9,293.70K0.05%18 minutes ago
160OKExBTT/USDT$1.006,589,389,932.85$9,158.32K0.05%18 minutes ago
161BinanceUSDC/USDT$1.009,088,170.69219$9,078.51K0.05%18 minutes ago
162DigiFinexQTUM/USDT$1.002,410,172.316$8,845.78K0.05%18 minutes ago
163HitBTCETC/USDT$1.001,009,031.36483$8,768.20K0.05%18 minutes ago
164OKExQTUM/USDT$1.002,331,171$8,555.83K0.05%18 minutes ago
165FCoinUSDC/USDT$1.008,289,071.32197$8,283.91K0.04%17 minutes ago
166BiboxBCH/USDT$1.0019,259$8,253.70K0.04%15 minutes ago
167DigiFinexOMG/USDT$1.003,843,282.0518$8,229.02K0.04%18 minutes ago
168Bit-ZQTUM/USDT$1.002,226,056.67$8,166.06K0.04%17 minutes ago
169BigONEBTC/USDT$1.00893.476607$8,153.77K0.04%13 minutes ago
170HitBTCADA/USDT$1.0088,354,190.0962$8,136.79K0.04%18 minutes ago
171CoinTigerBTT/USDT$1.005,797,072,283.07$8,038.63K0.04%17 minutes ago
172BKEXNEO/USDT$1.00555,805.7449$7,905.67K0.04%17 minutes ago
173BKEXLINK/USDT$1.004,485,423.0322$7,860.69K0.04%17 minutes ago
174OKExBTM/USDT$1.0040,686,511.595$7,858.03K0.04%18 minutes ago
175Bit-ZBZ/USDT$1.0059,887,023.63$7,839.40K0.04%17 minutes ago
176OKExITC/USDT$1.0013,677,008.258$7,668.10K0.04%18 minutes ago
177OKExCMT/USDT$1.00149,340,308.58$7,592.63K0.04%18 minutes ago
178LBankEOS/USDT$1.001,075,755.7008$7,557.07K0.04%18 minutes ago
179HitBTCNEO/USDT$1.00511,477.417637$7,409.35K0.04%18 minutes ago
180ABCCBTC/USDT$1.00775.405444$7,082.30K0.04%14 minutes ago
181BiboxBIX/USDT$1.0026,277,531$7,057.94K0.04%15 minutes ago
182Bit-ZONT/USDT$1.004,778,867.58$6,956.51K0.04%17 minutes ago
183DigiFinexIOST/USDT$1.00567,598,176.219$6,829.00K0.04%18 minutes ago
184Gate.ioBTM/USDT$1.0034,243,692.6649$6,616.35K0.04%15 minutes ago
185EXXHC/USDT$1.002,471,068.29$6,532.37K0.04%17 minutes ago
186BinanceETC/USDT$1.00745,346.772073$6,480.66K0.04%18 minutes ago
187DigiFinexZEC/USDT$1.0068,299.4116$6,440.75K0.03%18 minutes ago
188BinanceONE/USDT$1.00285,961,047.149$6,339.97K0.03%18 minutes ago
189HitBTCDASH/USDT$1.0037,582.2692348$5,968.87K0.03%18 minutes ago
190BinanceXLM/USDT$1.0045,988,826.4262$5,922.57K0.03%18 minutes ago
191BitForexQTUM/USDT$1.001,611,068.809$5,906.48K0.03%17 minutes ago
192BitfinexBTC/USDT$1.00644.22572987$5,888.57K0.03%15 minutes ago
193Gate.ioLTC/USDT$1.0043,713.1417619$5,886.30K0.03%15 minutes ago
194CoinTigerETC/USDT$1.00668,540.443167$5,818.04K0.03%17 minutes ago
195BKEXIOST/USDT$1.00489,670,766.122$5,768.45K0.03%17 minutes ago
196DigiFinexXMR/USDT$1.0058,709.1601$5,731.83K0.03%18 minutes ago
197OKExONT/USDT$1.003,854,622.712$5,605.92K0.03%18 minutes ago
198EXXNEO/USDT$1.00398,454.39$5,595.59K0.03%17 minutes ago
199ZBGXEM/USDT$1.0061,548,072.74$5,434.32K0.03%18 minutes ago
200BitMaxBTMX/USDT$1.0049,080,757.5062$5,299.54K0.03%18 minutes ago
201BinanceZIL/USDT$1.00207,200,257.483$5,256.57K0.03%18 minutes ago
202Gate.ioGRIN/USDT$1.00946,699.39938$5,236.60K0.03%15 minutes ago
203HitBTCONT/USDT$1.003,589,955.55156$5,224.98K0.03%18 minutes ago
204OKExZIL/USDT$1.00203,571,797.419$5,150.41K0.03%18 minutes ago
205KuCoinBTC/USDT$1.00556.86064741$5,081.68K0.03%14 minutes ago
206OKExABT/USDT$1.0011,523,901.387$5,076.54K0.03%18 minutes ago
207BitMaxEOS/USDT$1.00718,496.7262$5,056.77K0.03%18 minutes ago
208Gate.ioXRP/USDT$1.0011,755,573.9549$5,050.59K0.03%15 minutes ago
209OKExKCASH/USDT$1.00218,088,281.15$5,029.99K0.03%18 minutes ago
210BiboxXRP/USDT$1.0011,710,192$5,029.37K0.03%15 minutes ago
211DigiFinexPAX/USDT$1.005,011,804.36$4,996.10K0.03%18 minutes ago
212IDAXTRX/USDT$1.00147,707,501.844$4,851.33K0.03%18 minutes ago
213BinanceATOM/USDT$1.00727,977.971301$4,791.58K0.03%18 minutes ago
214CoinBeneTRX/USDT$1.00143,365,672.13$4,726.81K0.03%18 minutes ago
215CoinTigerOMG/USDT$1.002,194,451.32803$4,700.94K0.03%17 minutes ago
216BitForexOMG/USDT$1.002,198,165.04727$4,688.39K0.03%17 minutes ago
217OKExZEC/USDT$1.0047,827.7$4,513.11K0.02%18 minutes ago
218FCoinGUSD/USDT$1.004,508,064.13491$4,492.59K0.02%17 minutes ago
219BitMaxBNB/USDT$1.00130,264.26288$4,309.38K0.02%18 minutes ago
220OKExMANA/USDT$1.0075,793,760.34$4,294.26K0.02%18 minutes ago
221BKEXETC/USDT$1.00492,156.3314$4,293.85K0.02%17 minutes ago
222DigiFinexONT/USDT$1.002,889,081.224$4,195.03K0.02%18 minutes ago
223ABCCETH/USDT$1.0015,569.780932$4,184.64K0.02%14 minutes ago
224KrakenUSDT/USD$1.004,083,527.57429$4,093.32K0.02%15 minutes ago
225LBankBNB/USDT$1.00124,355.632$4,072.60K0.02%18 minutes ago
226BitMaxABBC/USDT$1.0022,366,970.9144$4,070.76K0.02%18 minutes ago
227CoinBenePAX/USDT$1.004,010,102.56$4,003.83K0.02%18 minutes ago
228OKExAE/USDT$1.007,384,213.745$3,968.95K0.02%18 minutes ago
229BKEXXLM/USDT$1.0030,812,452.4211$3,966.06K0.02%17 minutes ago
230ZBGZT/USDT$1.0064,584,713.4014$3,963.44K0.02%18 minutes ago
231CoinExBCH/USDT$1.009,153.52566004$3,929.48K0.02%14 minutes ago
232OKExMOF/USDT$1.0044,298,225.33$3,904.65K0.02%18 minutes ago
233BinanceCELR/USDT$1.00197,540,555.523$3,846.78K0.02%18 minutes ago
234OKExBTG/USDT$1.00139,557.1$3,821.91K0.02%18 minutes ago
235ZBGXLM/USDT$1.0029,148,376.7086$3,773.39K0.02%18 minutes ago
236DigiFinexCMT/USDT$1.0073,757,186.4863$3,720.31K0.02%18 minutes ago
237OKExATOM/USDT$1.00559,494.92$3,680.50K0.02%18 minutes ago
238BittrexBTC/USDT$1.00398.888180816$3,650.41K0.02%14 minutes ago
239CoinBeneQTUM/USDT$1.00973,939.41$3,566.60K0.02%18 minutes ago
240BinanceFTM/USDT$1.00126,168,858.904$3,560.14K0.02%18 minutes ago
241BitMaxLTC/USDT$1.0026,226.813425$3,547.45K0.02%18 minutes ago
242BitForexDOGE/USDT$1.001,107,850,698.82$3,516.74K0.02%17 minutes ago
243BinanceONT/USDT$1.002,396,708.67366$3,485.25K0.02%18 minutes ago
244HotbitGRIN/USDT$1.00627,431.396057$3,432.44K0.02%16 minutes ago
245CoinBeneCONI/USDT$1.00105,355,582$3,403.88K0.02%18 minutes ago
246Gate.ioBCH/USDT$1.007,834.75262414$3,367.28K0.02%15 minutes ago
247CoinExXRP/USDT$1.007,813,644.16918$3,361.34K0.02%14 minutes ago
248OKExPAX/USDT$1.003,299,806.8544$3,295.75K0.02%18 minutes ago
249BitForexABBC/USDT$1.0017,838,402.0099$3,265.53K0.02%17 minutes ago
250BinanceIOTA/USDT$1.007,164,433.81015$3,232.13K0.02%18 minutes ago
251Gate.ioBCHSV/USDT$1.0015,065.9705834$3,219.28K0.02%15 minutes ago
252BKEXGRIN/USDT$1.00647,039.2616$3,186.77K0.02%17 minutes ago
253BKEXZIL/USDT$1.00140,589,016.627$3,182.89K0.02%17 minutes ago
254OKExXEM/USDT$1.0035,116,267.849$3,176.30K0.02%18 minutes ago
255CoinExEOS/USDT$1.00434,047.253197$3,053.34K0.02%14 minutes ago
256DigiFinexDASH/USDT$1.0019,147.486$3,035.26K0.02%18 minutes ago
257OKExHPB/USDT$1.005,847,913.0908$2,979.59K0.02%18 minutes ago
258OKExEGT/USDT$1.00166,999,432.27$2,924.93K0.02%18 minutes ago
259OKExIOST/USDT$1.00242,147,835.91$2,909.00K0.02%18 minutes ago
260ZBGDOGE/USDT$1.00910,597,114$2,885.85K0.02%18 minutes ago
261OKExNAS/USDT$1.001,881,567.719$2,875.49K0.02%18 minutes ago
262OKExBLOC/USDT$1.00153,370,456.303$2,819.10K0.02%18 minutes ago
263CoinExLTC/USDT$1.0020,630.347235$2,781.75K0.02%14 minutes ago
264Gate.ioBNB/USDT$1.0082,865.5008131$2,740.54K0.01%15 minutes ago
265KuCoinETH/USDT$1.0010,039.4633568$2,701.09K0.01%14 minutes ago
266BinanceHOT/USDT$1.001,518,932,714.08$2,676.25K0.01%18 minutes ago
267BitForexATOM/USDT$1.00402,012.830302$2,646.65K0.01%17 minutes ago
268OKExDASH/USDT$1.0016,618.5$2,634.69K0.01%18 minutes ago
269BinanceQTUM/USDT$1.00712,261.721289$2,608.32K0.01%18 minutes ago
270OKExSSC/USDT$1.00308,708,555.89$2,563.22K0.01%18 minutes ago
271BinanceVET/USDT$1.00346,830,785.818$2,550.99K0.01%18 minutes ago
272HitBTCXMR/USDT$1.0026,038.720157$2,541.84K0.01%18 minutes ago
273CoinExETH/USDT$1.009,409.88469292$2,532.05K0.01%14 minutes ago
274Gate.ioATOM/USDT$1.00381,416.639429$2,508.19K0.01%15 minutes ago
275BitMaxXRP/USDT$1.005,821,945.494$2,500.10K0.01%18 minutes ago
276HotbitBEAM/USDT$1.002,113,982.51918$2,489.56K0.01%16 minutes ago
277DigiFinexBCHSV/USDT$1.0030,200.21116$2,413.66K0.01%2 months ago
278OKExTRIO/USDT$1.00636,349,960.7$2,405.71K0.01%18 minutes ago
279BKEXBCHABC/USDT$1.005,488.7909$2,378.48K0.01%17 minutes ago
280BinanceMITH/USDT$1.0036,288,746.1828$2,331.77K0.01%18 minutes ago
281BKEXONT/USDT$1.001,575,091.6797$2,329.80K0.01%17 minutes ago
282BKEXBCHSV/USDT$1.0010,620.3611$2,287.44K0.01%17 minutes ago
283ABCCEOS/USDT$1.00323,234.3423$2,272.64K0.01%14 minutes ago
284ABCCXRP/USDT$1.005,209,461.09$2,243.05K0.01%14 minutes ago
285Gate.ioONT/USDT$1.001,503,271.08557$2,187.82K0.01%15 minutes ago
286BKEXATOM/USDT$1.00342,932.1097$2,180.90K0.01%17 minutes ago
287ABCCBCHABC/USDT$1.004,980.2493$2,147.06K0.01%14 minutes ago
288BinanceICX/USDT$1.005,621,162.48376$2,078.78K0.01%18 minutes ago
289ABCCETC/USDT$1.00234,967.1346$2,045.30K0.01%14 minutes ago
290OKExBCD/USDT$1.001,624,170.259$2,006.54K0.01%18 minutes ago
291DigiFinexZIL/USDT$1.0080,138,704.763$1,926.75K0.01%18 minutes ago
292BKEXEGT/USDT$1.00113,228,348.65$1,910.95K0.01%17 minutes ago
293BitfinexETH/USDT$1.007,074.84254874$1,903.47K0.01%15 minutes ago
294OKExXLM/USDT$1.0014,775,205.18$1,902.41K0.01%18 minutes ago
295EXXXUC/USDT$1.00797,739.0139$1,872.47K0.01%17 minutes ago
296BitMaxBTT/USDT$1.001,336,007,938.8$1,853.04K0.01%18 minutes ago