XRP (XRP)
$0.217-1.02632%≈ 0.000030504396040171552 BTC
24H Low/High:
- -
-
24H Volume
$1,101.193M
≈ 35,005.189216080485 BTC
| 5.1% |
| Ranking: # | Turnover Rate |
Market Cap
$9,437.251M
≈ 299,995.27670973376 BTC
| 0.7% |
| Ranking: #3 | Market Share |
Current Supply
43,310,265,523 XRP
Total 100,000,000,000
XRP | 43.3% |
| Supplied Ratio |
Start Date
-
Max Supply
100000000000
Algorithm
-
Proof Type
-
Twitter
-
Website
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
43310265523
Block Reward
-
XRP Market Chart
Zoom1D1W1M3M6M1Y
XRP Exchanges
| # | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
|---|---|---|---|---|---|---|---|
| 1 | Bybit | XRP/USD | $0.55 | 770,913,775.3623189 | $425.54M | 29.32% | 22 minutes ago |
| 2 | Binance | XRP/USDT | $0.55 | 340,592,751.22 | $188.18M | 12.97% | 20 minutes ago |
| 3 | Upbit | XRP/KRW | $0.56 | 329,196,504.5586963 | $186.22M | 12.83% | 20 minutes ago |
| 4 | HitBTC | XRP/USDT | $0.55 | 226,837,981.42960048 | $125.39M | 8.64% | 22 minutes ago |
| 5 | EXX | XRP/USDT | $0.55 | 80,344,972.09 | $44.38M | 3.06% | 19 minutes ago |
| 6 | Bithumb | XRP/KRW | $0.56 | 75,776,427.05233747 | $42.82M | 2.95% | 18 minutes ago |
| 7 | Bit-Z | XRP/USDT | $0.29 | 99,277,465.48 | $29.39M | 2.03% | 1 year ago |
| 8 | HitBTC | XRP/BTC | $0.55 | 48,574,582.85847169 | $26.85M | 1.85% | 22 minutes ago |
| 9 | Binance | XRP/BTC | $0.55 | 43,960,450 | $24.28M | 1.67% | 20 minutes ago |
| 10 | Binance | XRP/BUSD | $0.55 | 38,232,827.2 | $21.12M | 1.46% | 21 minutes ago |
| 11 | KuCoin | XRP/USDT | $0.55 | 35,085,828.68656598 | $19.39M | 1.34% | 20 minutes ago |
| 12 | OKEx | XRP/USD | $0.55 | 33,653,878.20164475 | $18.57M | 1.28% | 22 minutes ago |
| 13 | DigiFinex | XRP/USDT | $0.55 | 31,685,591.30154955 | $17.51M | 1.21% | 22 minutes ago |
| 14 | BigONE | XRP/USDT | $0.55 | 28,291,040.9 | $15.62M | 1.08% | 19 minutes ago |
| 15 | BitMax | XRP/USDT | $0.57 | 27,111,130 | $15.59M | 1.07% | 3 months ago |
| 16 | OKEx | XRP/USDT | $0.55 | 27,793,667.46769008 | $15.35M | 1.06% | 20 minutes ago |
| 17 | Bitstamp | XRP/USD | $0.55 | 26,735,520.79033364 | $14.75M | 1.02% | 18 minutes ago |
| 18 | FTX | XRP/USD | $0.55 | 25,022,463.94565464 | $13.81M | 0.95% | 21 minutes ago |
| 19 | CoinTiger | XRP/USDT | $0.55 | 23,442,447.29718279 | $12.95M | 0.89% | 22 minutes ago |
| 20 | Kraken | XRP/EUR | $0.55 | 21,541,918.8797454 | $11.90M | 0.82% | 18 minutes ago |
| 21 | BigONE | XRP/BTC | $0.55 | 20,930,740.3 | $11.56M | 0.80% | 19 minutes ago |
| 22 | Binance | XRP/USD | $0.55 | 21,177,842.21973744 | $11.19M | 0.77% | 22 minutes ago |
| 23 | BKEX | XRP/USDT | $0.55 | 20,072,176.2365 | $11.08M | 0.76% | 19 minutes ago |
| 24 | Coinone | XRP/KRW | $0.56 | 17,796,948.8343 | $10.06M | 0.69% | 18 minutes ago |
| 25 | BitForex | XRP/USDT | $0.55 | 17,833,816.12721751 | $9,862.59K | 0.68% | 19 minutes ago |
| 26 | Bitbank | XRP/JPY | $0.55 | 16,648,282.85 | $9,206.77K | 0.63% | 19 minutes ago |
| 27 | BitMEX | XRP/USD | $0.55 | 14,083,092.09335987 | $7,783.72K | 0.54% | 22 minutes ago |
| 28 | KuCoin | XRP/USD | $0.55 | 13,294,000.66607934 | $7,340.94K | 0.51% | 22 minutes ago |
| 29 | Binance | XRP/EUR | $0.56 | 9,259,938.2 | $5,201.21K | 0.36% | 21 minutes ago |
| 30 | Bitstamp | XRP/EUR | $0.55 | 8,839,211.32063699 | $4,883.91K | 0.34% | 18 minutes ago |
| 31 | Bibox | XRP/USDT | $0.55 | 8,771,643 | $4,842.21K | 0.33% | 19 minutes ago |
| 32 | Gate.io | XRP/USDT | $0.55 | 7,515,618.54736461 | $4,151.02K | 0.29% | 22 minutes ago |
| 33 | ZBG | XRP/USDT | $0.55 | 7,129,603 | $3,941.42K | 0.27% | 22 minutes ago |
| 34 | DigiFinex | XRP/BTC | $0.55 | 6,811,923.25146398 | $3,766.70K | 0.26% | 22 minutes ago |
| 35 | Binance | XRP/USDC | $0.55 | 6,602,819.19 | $3,645.12K | 0.25% | 20 minutes ago |
| 36 | Binance | XRP/ETH | $0.55 | 6,491,876 | $3,586.42K | 0.25% | 20 minutes ago |
| 37 | Poloniex | XRP/BTC | $0.55 | 6,287,329.79977247 | $3,474.50K | 0.24% | 18 minutes ago |
| 38 | CoinTiger | XRP/BTC | $1.07 | 3,193,182.37702504 | $3,437.36K | 0.24% | 2 months ago |
| 39 | BitMax | XRP/BTC | $0.57 | 5,963,364 | $3,433.75K | 0.24% | 3 months ago |
| 40 | Bitfinex | XRP/USD | $0.55 | 6,095,266.76453546 | $3,368.18K | 0.23% | 18 minutes ago |
| 41 | Binance | XRP/BNB | $0.55 | 4,917,935.2 | $2,713.35K | 0.19% | 20 minutes ago |
| 42 | Hotbit | XRP/USDT | $0.55 | 4,769,779.7 | $2,624.62K | 0.18% | 19 minutes ago |
| 43 | Binance | XRP/GBP | $0.54 | 4,570,570.4 | $2,495.45K | 0.17% | 21 minutes ago |
| 44 | ABCC | XRP/USDT | $0.18 | 12,763,159.68 | $2,415.73K | 0.17% | 1 year ago |
| 45 | Bitstamp | XRP/GBP | $0.55 | 4,367,028.00138312 | $2,413.68K | 0.17% | 18 minutes ago |
| 46 | Binance | XRP/TRY | $0.55 | 4,228,576.01 | $2,350.54K | 0.16% | 21 minutes ago |
| 47 | OKEx | XRP/BTC | $0.55 | 4,216,107.00056915 | $2,328.80K | 0.16% | 20 minutes ago |
| 48 | CoinBene | XRP/USDT | $0.55 | 4,021,399.60624989 | $2,221.98K | 0.15% | 19 minutes ago |
| 49 | bitFlyer | XRP/JPY | $0.55 | 2,763,471.217765 | $1,528.34K | 0.11% | 18 minutes ago |
| 50 | Bibox | XRP/BTC | $0.55 | 2,713,114 | $1,498.46K | 0.10% | 19 minutes ago |
| 51 | Binance.US | XRP/USD | $0.29 | 4,829,636.92121212 | $1,434.40K | 0.10% | 18 minutes ago |
| 52 | Bitstamp | XRP/BTC | $0.55 | 2,553,124.2929671 | $1,411.70K | 0.10% | 18 minutes ago |
| 53 | ZBG | XRP/QC | $0.55 | 2,458,031 | $1,358.47K | 0.09% | 22 minutes ago |
| 54 | BitForex | XRP/BTC | $0.55 | 2,312,322.54400909 | $1,280.01K | 0.09% | 19 minutes ago |
| 55 | FCoin | XRP/USDT | $0.27 | 4,388,499.05749455 | $1,199.77K | 0.08% | 1 year ago |
| 56 | EXMO | XRP/USD | $0.56 | 2,062,178.87086249 | $1,166.66K | 0.08% | 19 minutes ago |
| 57 | GOPAX | XRP/KRW | $0.56 | 1,930,529.41365051 | $1,092.32K | 0.08% | 19 minutes ago |
| 58 | FTX | XRP/USDT | $0.55 | 1,926,738.22226748 | $1,064.70K | 0.07% | 21 minutes ago |
| 59 | CEX.IO | XRP/USD | $0.55 | 1,917,637.940419 | $1,060.39K | 0.07% | 19 minutes ago |
| 60 | CoinBene | XRP/BTC | $0.55 | 1,844,594.41718839 | $1,018.77K | 0.07% | 19 minutes ago |
| 61 | Bibox | XRP/ETH | $0.55 | 1,834,615 | $1,013.28K | 0.07% | 19 minutes ago |
| 62 | KuCoin | XRP/USDC | $0.55 | 1,592,666.99732121 | $880,197.24 | 0.06% | 20 minutes ago |
| 63 | Binance | XRP/BRL | $0.55 | 1,535,692.19 | $853,244.02 | 0.06% | 21 minutes ago |
| 64 | Binance.US | XRP/USDT | $0.29 | 2,640,600.1878347 | $784,319.65 | 0.05% | 19 minutes ago |
| 65 | Binance | XRP/PAX | $0.88 | 781,849.16 | $695,570.46 | 0.05% | 6 hours ago |
| 66 | Binance | XRP/AUD | $0.55 | 1,221,740.18 | $676,634.09 | 0.05% | 21 minutes ago |
| 67 | DigiFinex | XRP/ETH | $0.55 | 1,215,051.99587445 | $670,723.29 | 0.05% | 22 minutes ago |
| 68 | Binance | XRP/NGN | $0.55 | 1,170,813 | $645,545.10 | 0.04% | 5 months ago |
| 69 | Binance.US | XRP/BTC | $0.27 | 2,302,476.33564815 | $625,340.19 | 0.04% | 18 minutes ago |
| 70 | Binance | XRP/TUSD | $0.55 | 1,098,407.03 | $606,662.77 | 0.04% | 20 minutes ago |
| 71 | LBank | XRP/BTC | $0.89 | 670,747 | $597,877.28 | 0.04% | 1 month ago |
| 72 | CoinEx | XRP/USDT | $0.55 | 1,077,933.3159263 | $595,404.66 | 0.04% | 19 minutes ago |
| 73 | Kraken | XRP/GBP | $0.55 | 982,384.32466843 | $543,693.03 | 0.04% | 18 minutes ago |
| 74 | Binance.US | XRP/BUSD | $0.30 | 1,762,487.44513239 | $531,348.99 | 0.04% | 18 minutes ago |
| 75 | Hotbit | XRP/ETH | $0.55 | 932,221.8 | $515,023.50 | 0.04% | 19 minutes ago |
| 76 | Kraken | XRP/USDT | $0.55 | 895,642.81595168 | $495,210.60 | 0.03% | 18 minutes ago |
| 77 | Bit-Z | XRP/BZ | $0.30 | 1,510,134.8 | $455,045.62 | 0.03% | 1 year ago |
| 78 | KuCoin | XRP/BTC | $0.55 | 812,721.46432157 | $449,681.13 | 0.03% | 20 minutes ago |
| 79 | LBank | XRP/USDT | $0.55 | 804,908.0123 | $444,478.69 | 0.03% | 19 minutes ago |
| 80 | Bittrex | XRP/USDT | $0.55 | 784,805.94257853 | $433,691.62 | 0.03% | 19 minutes ago |
| 81 | Bittrex | XRP/BTC | $0.55 | 781,221.62137578 | $431,963.97 | 0.03% | 18 minutes ago |
| 82 | EXMO | XRP/USDT | $0.55 | 731,216.67810063 | $404,247.68 | 0.03% | 19 minutes ago |
| 83 | OKEx | XRP/USDK | $0.55 | 689,466.14700544 | $380,701.08 | 0.03% | 20 minutes ago |
| 84 | EXMO | XRP/BTC | $0.55 | 653,749.37940842 | $361,274.73 | 0.02% | 19 minutes ago |
| 85 | Binance | TRX/XRP | $0.52 | 7,087,045.8 | $358,341.56 | 0.02% | 10 hours ago |
| 86 | KuCoin | XRP/ETH | $0.55 | 618,791.99590642 | $341,733.28 | 0.02% | 20 minutes ago |
| 87 | Binance | XRP/RUB | $0.62 | 526,822.6 | $329,534.97 | 0.02% | 3 weeks ago |
| 88 | LBank | XRP/ETH | $0.55 | 591,229.79 | $327,667.99 | 0.02% | 19 minutes ago |
| 89 | BKEX | XRP/ETH | $0.55 | 583,988.3411 | $322,524.57 | 0.02% | 19 minutes ago |
| 90 | OKEx | XRP/ETH | $0.55 | 562,824.74226804 | $310,824.87 | 0.02% | 20 minutes ago |
| 91 | Kraken | XRP/CAD | $0.55 | 499,486.26001847 | $276,402.51 | 0.02% | 18 minutes ago |
| 92 | Bitfinex | XRP/BTC | $0.55 | 480,478.48738543 | $265,219.76 | 0.02% | 18 minutes ago |
| 93 | Kraken | XRP/BTC | $0.55 | 473,890.5466893 | $261,881.21 | 0.02% | 18 minutes ago |
| 94 | Bitfinex | XRP/USDT | $0.55 | 465,372.17529028 | $256,988.08 | 0.02% | 18 minutes ago |
| 95 | Upbit | XRP/BTC | $0.55 | 462,254.96817839 | $255,767.01 | 0.02% | 20 minutes ago |
| 96 | EXMO | XRP/RUB | $0.54 | 466,039.32491145 | $255,274.65 | 0.02% | 19 minutes ago |
| 97 | Poloniex | XRP/USDT | $0.55 | 434,300.49423115 | $239,868.76 | 0.02% | 19 minutes ago |
| 98 | BKEX | XRP/BTC | $0.55 | 433,640.0931 | $239,501.71 | 0.02% | 19 minutes ago |
| 99 | Hotbit | XRP/BTC | $0.55 | 426,936.8 | $236,604.68 | 0.02% | 19 minutes ago |
| 100 | CoinTiger | XRP/ETH | $1.12 | 188,460.94048281 | $211,394.98 | 0.01% | 2 months ago |
| 101 | DigiFinex | XRP/DFT | $0.20 | 955,981.87 | $195,367.62 | 0.01% | 1 year ago |
| 102 | KuCoin | XRP/KCS | $0.55 | 327,760.08252161 | $180,790.70 | 0.01% | 20 minutes ago |
| 103 | FTX | XRP/BTC | $0.55 | 290,099.84186576 | $160,237.95 | 0.01% | 21 minutes ago |