$781.796M
≈ 20,841.225661121774 BTC
| 20.8% |
Ranking: # | Turnover Rate |
$1,139.666M
≈ 30,381.37358711879 BTC
| 0.1% |
Ranking: #74 | Market Share |
11,344,570.7482332 ZEC
Total 21,000,000
ZEC | 54.0% |
Supplied Ratio |
ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.
ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.
Block explorer data from https://explorer.zcha.in/
# | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
---|---|---|---|---|---|---|---|
1 | EXX | ZEC/USDT | $100.84 | 392,927.1593 | $39.62M | 15.16% | 15 minutes ago |
2 | LBank | ZEC/USDT | $100.77 | 324,521.9288 | $32.70M | 12.51% | 15 minutes ago |
3 | Coinbase Pro | ZEC/USD | $185.06 | 172,678.43513957 | $31.95M | 12.22% | 2 months ago |
4 | Binance | ZEC/USDT | $100.75 | 289,257.74648 | $29.14M | 11.15% | 16 minutes ago |
5 | HitBTC | ZEC/USDT | $100.70 | 221,050.27630915 | $22.26M | 8.52% | 18 minutes ago |
6 | Coinbase Pro | ZEC/BTC | $184.51 | 72,526.0947 | $13.38M | 5.12% | 2 months ago |
7 | Coinbase Pro | ZEC/USDC | $186.41 | 62,717.34988716 | $11.69M | 4.47% | 2 months ago |
8 | OKEx | ZEC/USDT | $100.65 | 103,215.7 | $10.38M | 3.97% | 17 minutes ago |
9 | DigiFinex | ZEC/USDT | $100.71 | 77,575.40920074 | $7,812.76K | 2.99% | 18 minutes ago |
10 | OKEx | ZEC/USD | $100.64 | 74,084.26073132 | $7,455.84K | 2.85% | 17 minutes ago |
11 | FTX | ZEC/USD | $100.58 | 69,465.0624826 | $6,986.79K | 2.67% | 17 minutes ago |
12 | BigONE | ZEC/USDT | $100.79 | 50,221.50408 | $5,062.31K | 1.94% | 15 minutes ago |
13 | CoinBene | ZEC/USDT | $100.80 | 46,746.24990075 | $4,712.47K | 1.80% | 15 minutes ago |
14 | BigONE | ZEC/BTC | $100.89 | 41,426.685 | $4,179.59K | 1.60% | 15 minutes ago |
15 | ZBG | ZEC/USDT | $108.78 | 30,182.776 | $3,283.35K | 1.26% | 2 weeks ago |
16 | HitBTC | ZEC/BTC | $100.64 | 29,567.90880327 | $2,975.79K | 1.14% | 18 minutes ago |
17 | Binance | ZEC/BTC | $100.74 | 18,157.558 | $1,829.27K | 0.70% | 16 minutes ago |
18 | Binance | ZEC/BUSD | $100.74 | 17,435.45526 | $1,756.48K | 0.67% | 16 minutes ago |
19 | CoinTiger | ZEC/USDT | $100.53 | 16,065.55818474 | $1,615.09K | 0.62% | 18 minutes ago |
20 | Bit-Z | ZEC/BTC | $39.36 | 40,173.01 | $1,581.51K | 0.60% | 1 year ago |
21 | OKEx | ZEC/BTC | $100.66 | 15,481.43759287 | $1,558.50K | 0.60% | 16 minutes ago |
22 | Bithumb | ZEC/KRW | $145.50 | 8,743.01515512 | $1,272.14K | 0.49% | 4 months ago |
23 | KuCoin | ZEC/USDT | $100.55 | 12,614.05242294 | $1,268.36K | 0.49% | 17 minutes ago |
24 | CoinBene | ZEC/BTC | $100.89 | 11,750.29179049 | $1,185.50K | 0.45% | 15 minutes ago |
25 | BKEX | ZEC/USDT | $100.77 | 11,661.5282 | $1,175.24K | 0.45% | 15 minutes ago |
26 | LBank | ZEC/ETH | $114.50 | 9,131.5921 | $1,045.59K | 0.40% | 6 months ago |
27 | Hotbit | ZEC/USDT | $100.58 | 10,044.1498 | $1,010.30K | 0.39% | 15 minutes ago |
28 | LBank | ZEC/BTC | $93.00 | 10,290.0019 | $957,018.76 | 0.37% | 6 months ago |
29 | Bitfinex | ZEC/USD | $100.93 | 9,144.02794027 | $922,906.74 | 0.35% | 12 minutes ago |
30 | Bibox | ZEC/USDT | $100.24 | 9,095 | $911,713.96 | 0.35% | 15 minutes ago |
31 | BitForex | ZEC/BTC | $100.83 | 7,901.93571407 | $796,787.89 | 0.30% | 15 minutes ago |
32 | CoinTiger | ZEC/BTC | $210.97 | 3,702.32418749 | $781,092.90 | 0.30% | 2 months ago |
33 | DigiFinex | ZEC/ETH | $118.15 | 5,581.05 | $659,414.28 | 0.25% | 7 months ago |
34 | IDAX | ZEC/USDT | $46.18 | 12,661.07257 | $584,786.72 | 0.22% | 1 year ago |
35 | Binance | ZEC/BNB | $97.37 | 5,769.234 | $561,778.47 | 0.21% | 1 day ago |
36 | Kraken | ZEC/USD | $100.61 | 5,547.57297142 | $558,141.31 | 0.21% | 12 minutes ago |
37 | Gate.io | ZEC/USDT | $100.71 | 5,109.56780924 | $514,594.44 | 0.20% | 18 minutes ago |
38 | HitBTC | ZEC/ETH | $100.75 | 5,005.52220715 | $504,313.61 | 0.19% | 18 minutes ago |
39 | Binance.US | ZEC/USD | $100.86 | 4,776.538023 | $481,761.62 | 0.18% | 13 minutes ago |
40 | Binance | ZEC/ETH | $84.74 | 5,681.664 | $481,467.35 | 0.18% | 6 days ago |
41 | Binance | ZEC/USDC | $153.46 | 2,995.06351 | $459,639.57 | 0.18% | 1 month ago |
42 | EXMO | ZEC/USD | $101.28 | 4,447.09485204 | $450,429.73 | 0.17% | 15 minutes ago |
43 | KuCoin | ZEC/BTC | $100.60 | 3,771.53041413 | $379,438.52 | 0.15% | 16 minutes ago |
44 | BitMax | ZEC/USDT | $148.77 | 2,375.6 | $353,439.77 | 0.14% | 4 months ago |
45 | DigiFinex | ZEC/BTC | $100.78 | 3,278.02672727 | $330,365.25 | 0.13% | 18 minutes ago |
46 | BKEX | ZEC/BTC | $100.96 | 2,891.0462 | $291,898.65 | 0.11% | 15 minutes ago |
47 | Kraken | ZEC/EUR | $100.64 | 1,916.98755701 | $192,934.33 | 0.07% | 12 minutes ago |
48 | OKEx | ZEC/ETH | $100.69 | 1,782.23122222 | $179,455.63 | 0.07% | 16 minutes ago |
49 | OKEx | ZEC/OKB | $110.75 | 1,113.13187128 | $123,280.84 | 0.05% | 4 months ago |
50 | Bitfinex | ZEC/BTC | $100.91 | 1,208.18698713 | $121,925.40 | 0.05% | 12 minutes ago |
51 | CoinEx | ZEC/USDT | $100.64 | 1,104.92035409 | $111,209.77 | 0.04% | 13 minutes ago |
52 | EXMO | ZEC/BTC | $101.04 | 1,072.37706846 | $108,362.33 | 0.04% | 15 minutes ago |
53 | ABCC | ZEC/ETH | $39.37 | 2,653.4604 | $104,480.99 | 0.04% | 1 year ago |
54 | EXMO | ZEC/RUB | $97.99 | 856.3501362 | $83,919.75 | 0.03% | 15 minutes ago |
55 | Binance | ZEC/TUSD | $51.41 | 1,608.42539 | $82,690.81 | 0.03% | 1 year ago |
56 | Upbit | ZEC/KRW | $37.39 | 2,199.05329005 | $82,235.20 | 0.03% | 1 year ago |
57 | Poloniex | ZEC/USDT | $100.84 | 722.17605168 | $72,826.56 | 0.03% | 12 minutes ago |
58 | Kraken | ZEC/BTC | $100.85 | 473.64113855 | $47,767.78 | 0.02% | 12 minutes ago |
59 | EXMO | ZEC/EUR | $100.92 | 444.03093638 | $44,815.11 | 0.02% | 15 minutes ago |
60 | Gate.io | ZEC/BTC | $100.97 | 364.43979323 | $36,800.99 | 0.01% | 15 minutes ago |