Markets
|
#
|
|
Name
|
Price (USD)
|
24H Vol.
|
Market Cap
|
Circulating Supply
|
Change (24H)
|
Price Chart (7D)
|
|---|
| 1 |  |
Bitcoin
| $10,578.24 | $17.28B | $189.51B | 85.31% | -0.69% | |
| 2 |  |
Ethereum
| $175.79 | $6,054.46M | $18.91B | 100.00% | -2.46% | |
| 3 |  |
XRP
| $0.26 | $1,092.04M | $11.21B | 42.98% | -1.10% | |
| 4 |  |
Bitcoin Cash
| $294.58 | $1,078.76M | $5,298.14M | 85.64% | -2.46% | |
| 5 |  |
Litecoin
| $67.29 | $2,755.08M | $4,251.93M | 75.22% | -3.36% | |
| 6 |  |
Tether
| $1.00 | $18.44B | $4,040.44M | 98.07% | +0.07% | |
| 7 |  |
Binance Coin
| $21.71 | $150.23M | $3,377.05M | 82.94% | -3.89% | |
| 8 |  |
EOS
| $3.30 | $1,270.55M | $3,079.36M | 90.58% | -2.17% | |
| 9 |  |
Bitcoin SV
| $132.22 | $297.09M | $2,360.79M | 85.02% | -2.23% | |
| 10 |  |
Monero
| $73.22 | $54.62M | $1,258.88M | 100.00% | -2.40% | |
| 11 |  |
Stellar
| $0.06 | $111.09M | $1,218.31M | 18.66% | -2.04% | |
| 12 |  |
Cardano
| $0.04 | $42.15M | $1,175.00M | 57.62% | -2.80% | |
| 13 |  |
UNUS SED LEO
| $1.10 | $4,707.58K | $1,108.23M | 100.00% | -1.69% | |
| 14 |  |
TRON
| $0.01 | $410.82M | $1,036.32M | 67.16% | -2.84% | |
| 15 |  |
Huobi Token
| $4.08 | $80.00M | $1,004.84M | 49.18% | -0.92% | |
| 16 |  |
Ethereum Classic
| $6.75 | $489.05M | $764.62M | 53.92% | -1.29% | |
| 17 |  |
Dash
| $81.15 | $185.34M | $732.13M | 47.73% | -2.24% | |
| 18 |  |
IOTA
| $0.24 | $4,706.53K | $684.16M | 100.00% | -1.58% | |
| 19 |  |
Tezos
| $1.03 | $8,495.63K | $684.14M | 82.41% | -0.80% | |
| 20 |  |
NEO
| $9.08 | $232.52M | $640.82M | 70.54% | -2.59% | |
| 21 |  |
Chainlink
| $1.77 | $71.50M | $619.82M | 35.00% | -4.75% | |
| 22 |  |
Maker
| $463.64 | $14.21M | $463.64M | 100.00% | -3.40% | |
| 23 |  |
NEM
| $0.04 | $6,843.84K | $445.45M | 100.00% | +0.34% | |
| 24 |  |
USD Coin
| $1.00 | $221.50M | $429.87M | 99.71% | +0.23% | |
| 25 |  |
Cosmos
| $2.04 | $109.38M | $390.26M | 80.15% | -5.77% | |
| 26 |  |
Ontology
| $0.70 | $45.51M | $378.54M | 53.35% | -2.44% | |
| 27 |  |
Crypto.com Chain
| $0.03 | $6,481.94K | $358.16M | 9.36% | +1.88% | |
| 28 |  |
Zcash
| $44.93 | $137.20M | $329.92M | 100.00% | -2.04% | |
| 29 |  |
Dogecoin
| $0.00 | $28.52M | $323.50M | 100.00% | +2.70% | |
| 30 |  |
V Systems
| $0.15 | $5,063.08K | $278.22M | 48.53% | -3.39% | |
| 31 |  |
HedgeTrade
| $0.91 | $616,655.98 | $264.97M | 28.84% | -3.24% | |
| 32 |  |
Decred
| $24.85 | $7,514.66K | $256.90M | 49.23% | -3.24% | |
| 33 |  |
Basic Attention Token
| $0.17 | $19.51M | $233.52M | 88.65% | -1.96% | |
| 34 |  |
VeChain
| $0.00 | $29.78M | $228.57M | 63.95% | -3.93% | |
| 35 |  |
Paxos Standard Token
| $1.00 | $408.16M | $224.03M | 100.00% | +0.12% | |
| 36 |  |
Qtum
| $2.09 | $128.37M | $200.79M | 89.03% | -3.32% | |
| 37 |  |
TrueUSD
| $1.00 | $380.58M | $196.05M | 100.00% | +0.15% | |
| 38 |  |
Bitcoin Gold
| $10.81 | $17.14M | $189.38M | 83.40% | -1.30% | |
| 39 |  |
ZB
| $0.33 | $66.94M | $155.84M | 22.06% | -0.76% | |
| 40 |  |
OmiseGO
| $1.06 | $30.88M | $149.28M | 100.00% | -2.52% | |
| 41 |  |
KuCoin Shares
| $1.57 | $17.99M | $138.32M | 49.46% | -0.53% | |
| 42 |  |
Ravencoin
| $0.03 | $10.39M | $137.77M | 20.70% | -1.44% | |
| 43 |  |
Lisk
| $1.08 | $1,898.76K | $130.58M | 88.81% | -3.45% | |
| 44 |  |
Nano
| $0.97 | $2,577.18K | $129.31M | 100.00% | -0.65% | |
| 45 |  |
Bitcoin Diamond
| $0.61 | $2,785.89K | $115.22M | 88.81% | -4.28% | |
| 46 |  |
Insight Chain
| $0.32 | $7,222.57K | $115.08M | 3.50% | -2.60% | |
| 47 |  |
BitTorrent
| $0.00 | $37.69M | $113.41M | 21.43% | -1.39% | |
| 48 |  |
Waves
| $1.13 | $9,904.25K | $113.25M | 100.00% | -1.60% | |
| 49 |  |
Holo
| $0.00 | $7,744.75K | $107.44M | 75.00% | -1.44% | |
| 50 |  |
Algorand
| $0.35 | $45.59M | $105.19M | 10.57% | -5.63% | |
| 51 |  |
DigiByte
| $0.00 | $2,660.23K | $103.26M | 58.22% | -2.01% | |
| 52 |  |
THETA
| $0.11 | $1,679.64K | $100.37M | 87.05% | -1.46% | |
| 53 |  |
ICON
| $0.20 | $17.08M | $99.58M | 61.48% | -3.21% | |
| 54 |  |
0x
| $0.16 | $7,498.88K | $99.02M | 60.05% | -3.81% | |
| 55 |  |
Lambda
| $0.15 | $48.59M | $95.92M | 6.30% | -5.70% | |
| 56 |  |
MaidSafeCoin
| $0.20 | $438,745.44 | $92.60M | 100.00% | -1.16% | |
| 57 |  |
Augur
| $8.39 | $12.22M | $92.37M | 100.00% | +0.23% | |
| 58 |  |
Bytecoin
| $0.00 | $17,257.65 | $90.11M | 99.78% | -7.45% | |
| 59 |  |
HyperCash
| $2.05 | $6,617.03K | $89.48M | 51.82% | -4.89% | |
| 60 |  |
Pundi X
| $0.00 | $2,447.18K | $88.98M | 89.99% | -1.79% | |
| 61 |  |
Aurora
| $0.01 | $2,747.55K | $88.60M | 65.42% | -2.47% | |
| 62 |  |
BitShares
| $0.03 | $2,170.21K | $88.99M | 76.14% | -1.30% | |
| 63 |  |
Energi
| $4.34 | $396,658.48 | $88.03M | 100.00% | -14.89% | |
| 64 |  |
IOST
| $0.00 | $17.78M | $86.86M | 57.21% | -0.52% | |
| 65 |  |
MonaCoin
| $1.23 | $842,815.88 | $81.34M | 100.00% | -2.67% | |
| 66 |  |
Komodo
| $0.67 | $2,656.53K | $78.52M | 57.85% | -5.08% | |
| 67 |  |
Bytom
| $0.07 | $5,743.42K | $78.43M | 71.25% | -1.38% | |
| 68 |  |
Siacoin
| $0.00 | $1,258.16K | $77.51M | 100.00% | -2.49% | |
| 69 |  |
Nash Exchange
| $2.12 | $3,060.26K | $77.07M | 64.30% | -5.45% | |
| 70 |  |
Dai
| $0.99 | $18.69M | $76.96M | 100.00% | -0.72% | |
| 71 |  |
Verge
| $0.00 | $823,433.13 | $71.87M | 96.16% | -0.54% | |
| 72 |  |
RIF Token
| $0.14 | $3,356.23K | $70.81M | 47.80% | +0.96% | |
| 73 |  |
Quant
| $5.76 | $2,736.92K | $69.57M | 82.62% | +0.14% | |
| 74 |  |
Egretia
| $0.01 | $12.34M | $68.32M | 52.73% | -7.16% | |
| 75 |  |
Enjin Coin
| $0.08 | $9,519.18K | $63.46M | 77.63% | +8.11% | |
| 76 |  |
Zilliqa
| $0.00 | $6,404.15K | $60.70M | 69.32% | -3.01% | |
| 77 |  |
WINk
| $0.00 | $3,080.98K | $58.73M | 19.67% | -1.73% | |
| 78 |  |
Golem
| $0.06 | $3,004.71K | $58.25M | 96.45% | +4.73% | |
| 79 |  |
Aeternity
| $0.20 | $7,628.39K | $57.49M | 86.01% | -1.63% | |
| 80 |  |
Ardor
| $0.05 | $885,627.03 | $56.49M | 100.00% | +0.29% | |
| 81 |  |
Steem
| $0.16 | $338,842.97 | $56.46M | 95.29% | -1.23% | |
| 82 |  |
Metaverse ETP
| $0.71 | $3,039.57K | $54.72M | 76.14% | -1.12% | |
| 83 |  |
Status
| $0.01 | $18.37M | $54.11M | 51.00% | -0.45% | |
| 84 |  |
Synthetix Network Token
| $0.42 | $117,950.19 | $53.55M | 93.36% | -6.32% | |
| 85 |  |
Crypto.com
| $3.25 | $6,575.12K | $51.38M | 50.00% | -2.74% | |
| 86 |  |
GXChain
| $0.78 | $3,207.12K | $50.78M | 65.00% | -3.73% | |
| 87 |  |
ABBC Coin
| $0.09 | $45.73M | $49.96M | 55.31% | -1.37% | |
| 88 |  |
Waltonchain
| $1.14 | $2,966.71K | $48.30M | 42.29% | -1.51% | |
| 89 |  |
Zcoin
| $5.30 | $3,005.91K | $44.03M | 38.78% | -5.25% | |
| 90 |  |
Dragon Coins
| $0.12 | $36,572.14 | $43.69M | 69.66% | -6.93% | |
| 91 |  |
Beam
| $1.24 | $56.71M | $43.59M | 13.00% | -4.78% | |
| 92 |  |
Ren
| $0.05 | $5,601.98K | $42.15M | 79.56% | -4.91% | |
| 93 |  |
aelf
| $0.08 | $10.54M | $41.04M | 49.98% | +0.54% | |
| 94 |  |
Grin
| $2.03 | $38.78M | $40.68M | 100.00% | -4.65% | |
| 95 |  |
Nexo
| $0.07 | $6,368.29K | $40.03M | 56.00% | -1.33% | |
| 96 |  |
Elastos
| $2.46 | $2,989.49K | $39.31M | 45.84% | -2.78% | |
| 97 |  |
WAX
| $0.04 | $13,532.85 | $38.68M | 50.96% | -4.61% | |
| 98 |  |
SOLVE
| $0.11 | $922,947.50 | $37.82M | 32.74% | -4.53% | |
| 99 |  |
Stratis
| $0.37 | $1,691.52K | $37.28M | 100.00% | -3.67% | |
| 100 |  |
Decentraland
| $0.03 | $19.17M | $36.55M | 39.71% | +10.07% | |
