Markets
|
#
|
|
Name
|
Price (USD)
|
24H Vol.
|
Market Cap
|
Circulating Supply
|
Change (24H)
|
Price Chart (7D)
|
|---|
| 1 |  |
Bitcoin
| $9,507.33 | $24.82B | $169.43B | 84.87% | -12.81% | |
| 2 |  |
Ethereum
| $200.24 | $9,250.03M | $21.41B | 100.00% | -13.72% | |
| 3 |  |
XRP
| $0.29 | $1,537.57M | $12.71B | 42.57% | -6.08% | |
| 4 |  |
Bitcoin Cash
| $283.76 | $2,196.18M | $5,078.05M | 85.22% | -9.41% | |
| 5 |  |
Litecoin
| $79.64 | $3,758.13M | $4,993.79M | 74.64% | -12.26% | |
| 6 |  |
Tether
| $0.99 | $26.82B | $3,940.68M | 93.66% | -1.03% | |
| 7 |  |
EOS
| $3.68 | $2,843.43M | $3,400.66M | 90.52% | -15.06% | |
| 8 |  |
Binance Coin
| $25.94 | $435.10M | $2,832.31M | 100.00% | -9.43% | |
| 9 |  |
Bitcoin SV
| $111.98 | $401.26M | $1,999.49M | 85.02% | -15.25% | |
| 10 |  |
Stellar
| $0.07 | $373.06M | $1,538.08M | 18.64% | -10.61% | |
| 11 |  |
TRON
| $0.02 | $549.33M | $1,417.10M | 67.16% | -16.62% | |
| 12 |  |
Cardano
| $0.05 | $101.36M | $1,346.13M | 57.62% | -13.73% | |
| 13 |  |
UNUS SED LEO
| $1.33 | $13.23M | $1,337.84M | 100.00% | -8.15% | |
| 14 |  |
Monero
| $73.43 | $113.90M | $1,255.89M | 100.00% | -15.98% | |
| 15 |  |
Dash
| $102.33 | $250.05M | $913.37M | 47.23% | -17.42% | |
| 16 |  |
Chainlink
| $2.22 | $83.02M | $779.87M | 35.00% | -18.62% | |
| 17 |  |
IOTA
| $0.27 | $20.33M | $752.02M | 100.00% | -11.66% | |
| 18 |  |
NEO
| $10.32 | $448.66M | $728.12M | 70.54% | -16.53% | |
| 19 |  |
Cosmos
| $3.73 | $164.68M | $712.77M | 80.15% | -9.90% | |
| 20 |  |
Ethereum Classic
| $5.41 | $681.37M | $605.97M | 53.33% | -7.04% | |
| 21 |  |
Tezos
| $0.85 | $6,449.38K | $561.02M | 82.12% | -11.58% | |
| 22 |  |
NEM
| $0.06 | $35.72M | $556.43M | 100.00% | -13.98% | |
| 23 |  |
Maker
| $505.45 | $2,813.41K | $505.45M | 100.00% | -13.97% | |
| 24 |  |
Zcash
| $67.75 | $417.56M | $473.29M | 100.00% | -16.15% | |
| 25 |  |
Bitcoin Gold
| $25.92 | $19.02M | $453.97M | 83.40% | -7.48% | |
| 26 |  |
Ontology
| $0.80 | $141.95M | $430.33M | 53.33% | -14.30% | |
| 27 |  |
Crypto.com Chain
| $0.05 | $6,335.02K | $423.73M | 8.02% | -23.19% | |
| 28 |  |
USD Coin
| $1.00 | $186.06M | $402.95M | 99.84% | -0.24% | |
| 29 |  |
V Systems
| $0.20 | $15.54M | $367.82M | 48.00% | +0.60% | |
| 30 |  |
Dogecoin
| $0.00 | $41.14M | $340.15M | 100.00% | -8.73% | |
| 31 |  |
VeChain
| $0.00 | $50.29M | $290.21M | 63.95% | -8.82% | |
| 32 |  |
Egretia
| $0.06 | $59.63M | $268.77M | 52.61% | -21.66% | |
| 33 |  |
Decred
| $26.38 | $3,032.50K | $266.29M | 48.06% | -11.68% | |
| 34 |  |
Basic Attention Token
| $0.20 | $23.48M | $264.10M | 84.87% | -15.43% | |
| 35 |  |
Qtum
| $2.68 | $311.57M | $257.33M | 88.92% | -15.40% | |
| 36 |  |
TrueUSD
| $1.00 | $283.33M | $221.95M | 100.00% | -0.13% | |
| 37 |  |
Huobi Token
| $4.06 | $158.86M | $203.08M | 10.00% | -2.38% | |
| 38 |  |
OmiseGO
| $1.37 | $76.06M | $192.59M | 100.00% | -13.41% | |
| 39 |  |
BitTorrent
| $0.00 | $49.66M | $178.33M | 21.43% | -19.14% | |
| 40 |  |
HedgeTrade
| $0.60 | $878,001.47 | $175.87M | 28.84% | -4.23% | |
| 41 |  |
Paxos Standard Token
| $0.99 | $169.61M | $171.59M | 100.00% | -0.45% | |
| 42 |  |
Ravencoin
| $0.04 | $14.05M | $161.63M | 19.00% | -4.73% | |
| 43 |  |
Holo
| $0.00 | $11.94M | $156.94M | 75.00% | -12.71% | |
| 44 |  |
Aurora
| $0.02 | $7,988.85K | $148.71M | 65.42% | +10.75% | |
| 45 |  |
Waves
| $1.40 | $41.80M | $140.38M | 100.00% | -7.83% | |
| 46 |  |
ICON
| $0.27 | $14.65M | $136.81M | 61.25% | -23.65% | |
| 47 |  |
Komodo
| $1.18 | $5,824.18K | $136.47M | 57.51% | -9.55% | |
| 48 |  |
Lisk
| $1.14 | $6,885.98K | $135.45M | 88.71% | -11.45% | |
| 49 |  |
0x
| $0.22 | $20.32M | $132.65M | 59.81% | -14.24% | |
| 50 |  |
Bitcoin Diamond
| $0.71 | $6,261.50K | $132.45M | 88.81% | -14.22% | |
| 51 |  |
ThoreCoin
| $1,502.94 | $167,992.01 | $130.28M | 86.69% | -13.09% | |
| 52 |  |
Pundi X
| $0.00 | $4,186.62K | $129.27M | 89.54% | -16.26% | |
| 53 |  |
HyperCash
| $2.81 | $7,918.20K | $122.38M | 51.82% | -16.79% | |
| 54 |  |
DigiByte
| $0.01 | $1,828.81K | $122.27M | 57.32% | -14.01% | |
| 55 |  |
Nano
| $0.91 | $5,811.88K | $122.12M | 100.00% | -10.78% | |
| 56 |  |
Augur
| $10.93 | $7,105.22K | $120.27M | 100.00% | -15.56% | |
| 57 |  |
Qubitica
| $42.33 | $69,842.54 | $118.96M | 28.10% | -12.85% | |
| 58 |  |
KuCoin Shares
| $1.31 | $25.44M | $117.48M | 49.77% | -9.75% | |
| 59 |  |
MonaCoin
| $1.78 | $10.81M | $117.12M | 100.00% | -10.92% | |
| 60 |  |
Lambda
| $0.22 | $54.11M | $113.11M | 5.00% | -4.58% | |
| 61 |  |
Quant
| $9.20 | $18.29M | $111.18M | 82.62% | -18.09% | |
| 62 |  |
BitShares
| $0.04 | $3,526.60K | $109.72M | 75.94% | -9.65% | |
| 63 |  |
Bytecoin
| $0.00 | $51,942.17 | $109.38M | 99.78% | -22.76% | |
| 64 |  |
Siacoin
| $0.00 | $1,300.86K | $106.39M | 100.00% | -13.25% | |
| 65 |  |
ABBC Coin
| $0.20 | $66.59M | $101.78M | 50.40% | -18.67% | |
| 66 |  |
Energi
| $5.50 | $701,681.47 | $101.58M | 100.00% | -13.28% | |
| 67 |  |
Bytom
| $0.09 | $37.74M | $100.04M | 71.25% | -13.42% | |
| 68 |  |
Metaverse ETP
| $1.38 | $6,461.27K | $99.56M | 71.86% | -11.24% | |
| 69 |  |
Insight Chain
| $0.26 | $5,164.24K | $93.34M | 3.50% | -20.00% | |
| 70 |  |
EDUCare
| $0.10 | $2,130.22K | $88.83M | 87.27% | -14.87% | |
| 71 |  |
Zilliqa
| $0.00 | $11.18M | $86.31M | 69.32% | -16.43% | |
| 72 |  |
Dai
| $0.99 | $31.57M | $84.81M | 100.00% | -3.87% | |
| 73 |  |
Verge
| $0.00 | $1,233.10K | $84.80M | 95.60% | -13.68% | |
| 74 |  |
Mixin
| $186.36 | $565,320.88 | $84.59M | 45.39% | -10.72% | |
| 75 |  |
THETA
| $0.09 | $3,635.79K | $83.43M | 87.05% | -9.96% | |
| 76 |  |
IOST
| $0.00 | $20.85M | $83.00M | 57.21% | -11.14% | |
| 77 |  |
Clipper Coin
| $0.02 | $51,801.57 | $80.90M | 75.51% | +10.31% | |
| 78 |  |
GXChain
| $1.34 | $2,332.07K | $80.60M | 60.00% | -10.96% | |
| 79 |  |
Aeternity
| $0.28 | $41.01M | $77.48M | 85.70% | -12.56% | |
| 80 |  |
Crypto.com
| $4.83 | $8,365.63K | $76.42M | 50.00% | -6.26% | |
| 81 |  |
Steem
| $0.22 | $837,198.41 | $73.22M | 95.14% | -16.83% | |
| 82 |  |
NEXT
| $1.43 | $9,189.87K | $71.97M | 5.16% | -3.61% | |
| 83 |  |
Nash Exchange
| $1.96 | $1,824.82K | $71.18M | 64.30% | -16.40% | |
| 84 |  |
MaidSafeCoin
| $0.14 | $353,486.60 | $67.62M | 100.00% | -9.33% | |
| 85 |  |
Waltonchain
| $1.60 | $6,900.55K | $67.58M | 42.15% | -18.59% | |
| 86 |  |
Zcoin
| $8.29 | $1,314.20K | $65.89M | 37.11% | -11.45% | |
| 87 |  |
SOLVE
| $0.19 | $4,723.11K | $65.13M | 32.71% | -3.14% | |
| 88 |  |
VestChain
| $0.00 | $231,724.89 | $64.43M | 80.00% | -19.85% | |
| 89 |  |
Maximine Coin
| $0.03 | $3,087.97K | $64.41M | 10.31% | -0.50% | |
| 90 |  |
Status
| $0.01 | $13.20M | $63.96M | 51.00% | -13.59% | |
| 91 |  |
Enjin Coin
| $0.08 | $5,908.35K | $63.84M | 77.60% | -19.04% | |
| 92 |  |
Santiment Network Token
| $0.96 | $242,029.35 | $60.73M | 75.19% | -2.14% | |
| 93 |  |
XMax
| $0.00 | $2,320.18K | $58.40M | 58.58% | -13.69% | |
| 94 |  |
Ardor
| $0.05 | $701,777.98 | $57.95M | 100.00% | -13.62% | |
| 95 |  |
U Network
| $0.00 | $5,992.06K | $56.41M | 70.00% | -9.88% | |
| 96 |  |
aelf
| $0.11 | $10.29M | $55.94M | 49.98% | -16.87% | |
| 97 |  |
Golem
| $0.05 | $1,075.00K | $53.41M | 96.45% | -12.94% | |
| 98 |  |
Dent
| $0.00 | $3,619.83K | $53.36M | 72.85% | -12.36% | |
| 99 |  |
Electroneum
| $0.00 | $454,250.71 | $51.59M | 46.37% | -15.79% | |
| 100 |  |
RIF Token
| $0.11 | $441,909.12 | $51.22M | 45.87% | +0.88% | |
