$1,497.560M
≈ 46,391.37991388123 BTC
| 2.5% |
Ranking: # | Turnover Rate |
$38.269B
≈ 1,185,508.0457234906 BTC
| 2.9% |
Ranking: #5 | Market Share |
32,066,390,668.4135 ADA
Total 45,000,000,000
ADA | 71.3% |
Supplied Ratio |
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
# | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | ADA/USD | $1.86 | 448,317,602.73 | $833.96M | 41.31% | 2 months ago |
2 | Binance | ADA/USDT | $1.19 | 186,718,487.53 | $222.54M | 11.02% | 17 minutes ago |
3 | Coinbase Pro | ADA/BTC | $1.86 | 72,960,552.28 | $135.93M | 6.73% | 2 months ago |
4 | HitBTC | ADA/USDT | $1.19 | 113,557,949.82892276 | $135.49M | 6.71% | 16 minutes ago |
5 | Coinbase Pro | ADA/EUR | $1.89 | 41,150,579.52 | $77.97M | 3.86% | 2 months ago |
6 | Coinbase Pro | ADA/USDC | $1.87 | 30,346,531.99 | $56.90M | 2.82% | 2 months ago |
7 | Coinbase Pro | ADA/GBP | $1.86 | 25,522,656.92 | $47.59M | 2.36% | 2 months ago |
8 | Binance | ADA/BTC | $1.19 | 32,423,461 | $38.69M | 1.92% | 17 minutes ago |
9 | Binance | ADA/BUSD | $1.19 | 32,438,692.1 | $38.66M | 1.91% | 17 minutes ago |
10 | Upbit | ADA/KRW | $1.21 | 31,408,448.76469993 | $38.10M | 1.89% | 14 minutes ago |
11 | Coinbase Pro | ADA/ETH | $1.86 | 20,255,492.86 | $37.77M | 1.87% | 2 months ago |
12 | Binance | ADA/USD | $1.19 | 32,139,803.27850572 | $37.60M | 1.86% | 18 minutes ago |
13 | BKEX | ADA/USDT | $1.19 | 28,710,518.5741 | $34.25M | 1.70% | 16 minutes ago |
14 | OKEx | ADA/USD | $1.19 | 26,892,366.8728315 | $32.08M | 1.59% | 15 minutes ago |
15 | KuCoin | ADA/USDT | $1.19 | 20,507,999.36324561 | $24.46M | 1.21% | 15 minutes ago |
16 | DigiFinex | ADA/USDT | $1.19 | 17,018,661.86122405 | $20.31M | 1.01% | 16 minutes ago |
17 | Kraken | ADA/USD | $1.19 | 16,927,554.03650874 | $20.17M | 1.00% | 14 minutes ago |
18 | EXX | ADA/USDT | $1.19 | 16,054,390.15 | $19.15M | 0.95% | 16 minutes ago |
19 | Binance | ADA/EUR | $1.20 | 14,350,522.18 | $17.22M | 0.85% | 17 minutes ago |
20 | Binance.US | ADA/USD | $1.19 | 14,303,551.40849563 | $17.03M | 0.84% | 14 minutes ago |
21 | HitBTC | ADA/BTC | $1.19 | 11,433,973.00360014 | $13.63M | 0.68% | 16 minutes ago |
22 | OKEx | ADA/USDT | $1.19 | 10,991,145.7532352 | $13.09M | 0.65% | 15 minutes ago |
23 | Bithumb | ADA/KRW | $1.21 | 5,986,756.51384875 | $7,294.02K | 0.36% | 14 minutes ago |
24 | FTX | ADA/USD | $1.19 | 5,578,867 | $6,469.75K | 0.32% | 16 minutes ago |
25 | Binance | ADA/USDC | $1.19 | 5,259,851.75 | $6,281.77K | 0.31% | 17 minutes ago |
26 | BitForex | ADA/USDT | $1.19 | 5,134,236.0507503 | $6,125.18K | 0.30% | 16 minutes ago |
27 | Binance | ADA/ETH | $1.19 | 4,693,390 | $5,603.52K | 0.28% | 17 minutes ago |
28 | CoinTiger | ADA/USDT | $1.19 | 4,278,496.91514972 | $5,100.44K | 0.25% | 16 minutes ago |
29 | Binance.US | ADA/USDT | $1.19 | 3,851,013.83861428 | $4,588.60K | 0.23% | 15 minutes ago |
30 | Kraken | ADA/EUR | $1.19 | 3,714,603.49402912 | $4,424.14K | 0.22% | 14 minutes ago |
31 | Binance | ADA/TRY | $1.19 | 3,183,353.71 | $3,790.91K | 0.19% | 17 minutes ago |
32 | CoinBene | ADA/USDT | $1.19 | 2,999,206.52777731 | $3,578.08K | 0.18% | 16 minutes ago |
33 | CoinEx | ADA/USDT | $1.19 | 2,799,668.08050378 | $3,333.86K | 0.17% | 15 minutes ago |
34 | Gate.io | ADA/USDT | $1.19 | 2,555,079.75151108 | $3,043.48K | 0.15% | 16 minutes ago |
35 | Binance | ADA/GBP | $1.18 | 2,235,524.02 | $2,651.94K | 0.13% | 17 minutes ago |
36 | CoinTiger | ADA/BTC | $1.10 | 2,319,666.46606822 | $2,560.48K | 0.13% | 2 months ago |
37 | ZBG | ADA/USDT | $1.19 | 2,115,862.1 | $2,523.86K | 0.13% | 16 minutes ago |
38 | Hotbit | ADA/USDT | $1.19 | 2,106,312 | $2,518.83K | 0.12% | 16 minutes ago |
39 | Binance | ADA/BNB | $1.19 | 1,902,074 | $2,269.17K | 0.11% | 17 minutes ago |
40 | Binance | ADA/BRL | $1.19 | 1,777,599.5 | $2,130.85K | 0.11% | 17 minutes ago |
41 | BitMax | ADA/BTC | $1.18 | 1,677,246 | $1,989.00K | 0.10% | 4 months ago |
42 | BKEX | ADA/ETH | $0.13 | 13,945,896.7329 | $1,940.43K | 0.10% | 11 months ago |
43 | BitMEX | ADA/USDT | $1.19 | 1,580,825.37173521 | $1,887.68K | 0.09% | 16 minutes ago |
44 | Bitfinex | ADA/USD | $1.19 | 1,532,588.96768293 | $1,829.29K | 0.09% | 14 minutes ago |
45 | BitMax | ADA/USDT | $1.18 | 1,403,324 | $1,659.57K | 0.08% | 4 months ago |
46 | Bittrex | ADA/USD | $1.19 | 1,338,036.33333656 | $1,594.08K | 0.08% | 14 minutes ago |
47 | HitBTC | ADA/ETH | $1.19 | 1,252,118.30865091 | $1,492.43K | 0.07% | 16 minutes ago |
48 | Kraken | ADA/USDT | $1.19 | 1,229,869.68647875 | $1,464.32K | 0.07% | 14 minutes ago |
49 | OKEx | ADA/BTC | $1.19 | 1,178,811.47399783 | $1,404.82K | 0.07% | 14 minutes ago |
50 | Coinone | ADA/KRW | $1.21 | 1,117,609.9571 | $1,357.76K | 0.07% | 14 minutes ago |
51 | Bittrex | ADA/BTC | $1.19 | 1,120,205.74884855 | $1,334.62K | 0.07% | 14 minutes ago |
52 | BitMEX | ADA/BTC | $1.19 | 1,060,004 | $1,217.40K | 0.06% | 15 minutes ago |
53 | Bittrex | ADA/USDT | $1.19 | 988,324.30297108 | $1,179.36K | 0.06% | 15 minutes ago |
54 | Binance | ADA/AUD | $1.19 | 933,001.259 | $1,114.80K | 0.06% | 17 minutes ago |
55 | CEX.IO | ADA/USD | $1.19 | 932,113.98522 | $1,109.94K | 0.05% | 13 minutes ago |
56 | Binance.US | ADA/BTC | $1.19 | 888,993.13867822 | $1,059.44K | 0.05% | 14 minutes ago |
57 | KuCoin | ADA/BTC | $1.19 | 846,281.50156962 | $1,007.17K | 0.05% | 14 minutes ago |
58 | EXMO | ADA/USD | $1.20 | 483,426.11966354 | $584,908.50 | 0.03% | 13 minutes ago |
59 | Kraken | ADA/BTC | $1.19 | 475,139.33824972 | $566,392.91 | 0.03% | 14 minutes ago |
60 | Poloniex | ADA/USDT | $1.19 | 472,427.12493389 | $563,341.39 | 0.03% | 15 minutes ago |
61 | Bitfinex | ADA/USDT | $1.19 | 436,928.70758796 | $521,452.91 | 0.03% | 14 minutes ago |
62 | BKEX | ADA/BTC | $0.09 | 3,990,976.66378565 | $474,293.13 | 0.02% | 11 months ago |
63 | CEX.IO | ADA/USDT | $1.19 | 386,100.811054 | $459,936.09 | 0.02% | 13 minutes ago |
64 | EXMO | ADA/BTC | $1.19 | 367,868.15295073 | $438,439.61 | 0.02% | 13 minutes ago |
65 | Binance | ADA/TUSD | $1.26 | 282,695.82 | $357,780.60 | 0.02% | 1 week ago |
66 | Binance | ADA/BIDR | $1.19 | 288,221.1 | $343,599.64 | 0.02% | 17 minutes ago |
67 | Binance | ADA/RUB | $1.19 | 266,608 | $319,847.81 | 0.02% | 17 minutes ago |
68 | Kraken | ADA/GBP | $1.19 | 259,628.48983915 | $309,899.75 | 0.02% | 14 minutes ago |
69 | Kraken | ADA/ETH | $1.18 | 257,449.47515071 | $306,205.27 | 0.02% | 14 minutes ago |
70 | Bittrex | ADA/EUR | $1.19 | 227,804.35353915 | $271,396.52 | 0.01% | 14 minutes ago |
71 | KuCoin | ADA/USDC | $1.19 | 215,065.14936347 | $256,560.99 | 0.01% | 14 minutes ago |
72 | Bittrex | ADA/ETH | $1.19 | 191,046.39088407 | $227,667.68 | 0.01% | 14 minutes ago |
73 | CEX.IO | ADA/GBP | $1.19 | 185,627.093853 | $221,403.53 | 0.01% | 13 minutes ago |