XRP (XRP)
$0.217-1.02632%≈ 0.000030504396040171552 BTC
24H Low/High:
- -
-
24H Volume
$1,101.193M
≈ 27,571.187840747625 BTC
| 5.1% |
| Ranking: # | Turnover Rate |
Market Cap
$9,437.251M
≈ 236,285.71393927909 BTC
| 0.6% |
| Ranking: #3 | Market Share |
Current Supply
43,310,265,523 XRP
Total 100,000,000,000
XRP | 43.3% |
| Supplied Ratio |
Start Date
-
Max Supply
100000000000
Algorithm
-
Proof Type
-
Twitter
-
Website
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
43310265523
Block Reward
-
XRP Market Chart
Zoom1D1W1M3M6M1Y
XRP Exchanges
| # | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
|---|---|---|---|---|---|---|---|
| 1 | Bybit | XRP/USD | $0.70 | 2,233,613,386.913229 | $1,570.23M | 28.45% | 29 minutes ago |
| 2 | Upbit | XRP/KRW | $0.70 | 1,714,983,699.2631638 | $1,208.77M | 21.90% | 26 minutes ago |
| 3 | Binance | XRP/USDT | $0.70 | 1,221,566,749.26 | $858.32M | 15.55% | 26 minutes ago |
| 4 | Bithumb | XRP/KRW | $0.70 | 248,591,721.91374823 | $175.32M | 3.18% | 26 minutes ago |
| 5 | HitBTC | XRP/USDT | $0.70 | 188,454,909.81673986 | $132.54M | 2.40% | 29 minutes ago |
| 6 | Binance | XRP/BTC | $0.70 | 169,351,985 | $118.95M | 2.16% | 26 minutes ago |
| 7 | DigiFinex | XRP/USDT | $0.70 | 122,286,793.34734212 | $85.96M | 1.56% | 29 minutes ago |
| 8 | Binance | XRP/BUSD | $0.70 | 121,269,447.08 | $85.17M | 1.54% | 27 minutes ago |
| 9 | OKEx | XRP/USD | $0.70 | 117,775,125.27047034 | $82.73M | 1.50% | 29 minutes ago |
| 10 | OKEx | XRP/USDT | $0.70 | 114,367,321.87657626 | $80.34M | 1.46% | 26 minutes ago |
| 11 | BitMEX | XRP/USD | $0.70 | 100,793,892.20705347 | $70.87M | 1.28% | 29 minutes ago |
| 12 | CoinTiger | XRP/USDT | $0.70 | 98,535,640.13171577 | $69.29M | 1.26% | 29 minutes ago |
| 13 | KuCoin | XRP/USDT | $0.70 | 96,020,398.17551515 | $67.50M | 1.22% | 29 minutes ago |
| 14 | Binance | XRP/USD | $0.70 | 80,524,937.20559262 | $57.48M | 1.04% | 28 minutes ago |
| 15 | Coinone | XRP/KRW | $0.70 | 76,748,048.6466 | $54.16M | 0.98% | 26 minutes ago |
| 16 | Bitbank | XRP/JPY | $0.70 | 74,816,431.9189 | $52.63M | 0.95% | 29 minutes ago |
| 17 | BKEX | XRP/USDT | $0.70 | 73,202,168.793 | $51.47M | 0.93% | 29 minutes ago |
| 18 | EXX | XRP/USDT | $0.70 | 69,610,461.061 | $48.93M | 0.89% | 29 minutes ago |
| 19 | Bitstamp | XRP/USD | $0.70 | 68,830,274.16042954 | $48.32M | 0.88% | 26 minutes ago |
| 20 | HitBTC | XRP/BTC | $0.70 | 61,486,066.46828759 | $43.20M | 0.78% | 29 minutes ago |
| 21 | Gate.io | XRP/USDT | $0.70 | 45,689,995.50952652 | $32.08M | 0.58% | 26 minutes ago |
| 22 | Bit-Z | XRP/USDT | $0.29 | 99,277,465.48 | $29.39M | 0.53% | 1 year ago |
| 23 | Bitstamp | XRP/EUR | $0.70 | 41,558,290.71416902 | $29.22M | 0.53% | 26 minutes ago |
| 24 | FTX | XRP/USD | $0.70 | 38,644,380.49635218 | $27.14M | 0.49% | 27 minutes ago |
| 25 | Binance | XRP/TRY | $0.70 | 34,338,576.82 | $24.19M | 0.44% | 27 minutes ago |
| 26 | Bitfinex | XRP/USD | $0.70 | 31,169,356.69665904 | $21.88M | 0.40% | 26 minutes ago |
| 27 | BitForex | XRP/USDT | $0.70 | 27,985,663.14316074 | $19.68M | 0.36% | 29 minutes ago |
| 28 | BigONE | XRP/USDT | $0.70 | 27,593,972.6 | $19.40M | 0.35% | 29 minutes ago |
| 29 | Kraken | XRP/EUR | $0.70 | 27,069,697.01250958 | $19.01M | 0.34% | 26 minutes ago |
| 30 | ZBG | XRP/USDT | $0.70 | 25,611,405 | $18.01M | 0.33% | 29 minutes ago |
| 31 | Bibox | XRP/USDT | $0.70 | 25,380,081 | $17.84M | 0.32% | 29 minutes ago |
| 32 | Binance | XRP/ETH | $0.70 | 24,434,589 | $17.16M | 0.31% | 26 minutes ago |
| 33 | DigiFinex | XRP/BTC | $0.70 | 24,255,753.57667533 | $17.04M | 0.31% | 29 minutes ago |
| 34 | Binance | XRP/EUR | $0.71 | 23,146,844.54 | $16.44M | 0.30% | 27 minutes ago |
| 35 | BigONE | XRP/BTC | $0.70 | 22,215,859.1 | $15.61M | 0.28% | 29 minutes ago |
| 36 | BitMax | XRP/USDT | $0.57 | 27,111,130 | $15.59M | 0.28% | 4 months ago |
| 37 | OKEx | XRP/BTC | $0.70 | 22,164,858.75706215 | $15.56M | 0.28% | 26 minutes ago |
| 38 | Binance | XRP/USDC | $0.70 | 20,561,297.49 | $14.43M | 0.26% | 27 minutes ago |
| 39 | Binance | XRP/BNB | $0.70 | 17,612,400.7 | $12.37M | 0.22% | 27 minutes ago |
| 40 | KuCoin | XRP/USD | $0.70 | 16,005,889.29274708 | $11.24M | 0.20% | 29 minutes ago |
| 41 | Bitstamp | XRP/BTC | $0.70 | 14,055,149.41013129 | $9,878.30K | 0.18% | 26 minutes ago |
| 42 | Poloniex | XRP/BTC | $0.70 | 12,672,785.88248588 | $8,901.71K | 0.16% | 26 minutes ago |
| 43 | ZBG | XRP/QC | $0.70 | 11,425,818 | $8,023.88K | 0.15% | 29 minutes ago |
| 44 | Binance | XRP/GBP | $0.68 | 11,124,014.3 | $7,658.38K | 0.14% | 27 minutes ago |
| 45 | bitFlyer | XRP/JPY | $0.70 | 8,427,561.683959 | $5,932.43K | 0.11% | 27 minutes ago |
| 46 | Binance | TRX/XRP | $0.70 | 82,660,223.8 | $4,970.28K | 0.09% | 27 minutes ago |
| 47 | Binance | XRP/AUD | $0.70 | 6,900,805.91 | $4,850.58K | 0.09% | 27 minutes ago |
| 48 | CoinEx | XRP/USDT | $0.70 | 6,883,001.61940152 | $4,823.07K | 0.09% | 24 minutes ago |
| 49 | CEX.IO | XRP/USD | $0.70 | 6,824,676.464753 | $4,790.10K | 0.09% | 26 minutes ago |
| 50 | EXMO | XRP/USD | $0.70 | 6,684,202.04297941 | $4,704.52K | 0.09% | 26 minutes ago |
| 51 | GOPAX | XRP/KRW | $0.70 | 6,315,987.91573449 | $4,457.51K | 0.08% | 26 minutes ago |
| 52 | CoinBene | XRP/USDT | $0.70 | 6,270,738.72222697 | $4,409.62K | 0.08% | 29 minutes ago |
| 53 | Binance | XRP/BRL | $0.70 | 5,715,980.38 | $4,057.50K | 0.07% | 27 minutes ago |
| 54 | FTX | XRP/USDT | $0.70 | 5,726,720.72648325 | $4,025.78K | 0.07% | 27 minutes ago |
| 55 | Bittrex | XRP/USDT | $0.70 | 5,296,217.26558474 | $3,721.78K | 0.07% | 26 minutes ago |
| 56 | KuCoin | XRP/BTC | $0.70 | 5,077,246.4299954 | $3,572.81K | 0.06% | 27 minutes ago |
| 57 | Kraken | XRP/BTC | $0.70 | 4,976,604.50393515 | $3,499.65K | 0.06% | 26 minutes ago |
| 58 | CoinTiger | XRP/BTC | $1.07 | 3,193,182.37702504 | $3,437.36K | 0.06% | 2 months ago |
| 59 | BitMax | XRP/BTC | $0.57 | 5,963,364 | $3,433.75K | 0.06% | 4 months ago |
| 60 | Bibox | XRP/BTC | $0.70 | 3,946,664 | $2,770.96K | 0.05% | 29 minutes ago |
| 61 | Bitstamp | XRP/GBP | $0.70 | 3,884,828.00073076 | $2,727.82K | 0.05% | 27 minutes ago |
| 62 | Bittrex | XRP/EUR | $0.70 | 3,503,657.34362464 | $2,463.89K | 0.04% | 27 minutes ago |
| 63 | KuCoin | XRP/USDC | $0.70 | 3,496,375.67253283 | $2,457.56K | 0.04% | 27 minutes ago |
| 64 | ABCC | XRP/USDT | $0.18 | 12,763,159.68 | $2,415.73K | 0.04% | 1 year ago |
| 65 | DigiFinex | XRP/ETH | $0.70 | 3,422,451.41937689 | $2,405.57K | 0.04% | 29 minutes ago |
| 66 | EXMO | XRP/USDT | $0.70 | 3,383,056.47104095 | $2,375.61K | 0.04% | 26 minutes ago |
| 67 | Binance | XRP/RUB | $0.70 | 2,999,525.1 | $2,116.93K | 0.04% | 27 minutes ago |
| 68 | Bittrex | XRP/BTC | $0.70 | 2,956,935.54740406 | $2,079.38K | 0.04% | 26 minutes ago |
| 69 | OKEx | XRP/ETH | $0.70 | 2,952,934.8534202 | $2,073.73K | 0.04% | 26 minutes ago |
| 70 | CoinBene | XRP/BTC | $0.70 | 2,884,676.48982476 | $2,026.48K | 0.04% | 29 minutes ago |
| 71 | BitForex | XRP/BTC | $0.70 | 2,804,176.07223476 | $1,973.27K | 0.04% | 29 minutes ago |
| 72 | Kraken | XRP/USDT | $0.70 | 2,540,963.46644834 | $1,785.98K | 0.03% | 27 minutes ago |
| 73 | Bibox | XRP/ETH | $0.70 | 2,522,763 | $1,773.95K | 0.03% | 29 minutes ago |
| 74 | Hotbit | XRP/USDT | $0.70 | 2,517,297.7 | $1,767.05K | 0.03% | 29 minutes ago |
| 75 | BKEX | XRP/ETH | $0.70 | 2,296,852.3727 | $1,613.88K | 0.03% | 29 minutes ago |
| 76 | Bitfinex | XRP/BTC | $0.70 | 2,172,888.65176315 | $1,527.15K | 0.03% | 26 minutes ago |
| 77 | Binance.US | XRP/USD | $0.29 | 4,829,636.92121212 | $1,434.40K | 0.03% | 27 minutes ago |
| 78 | Bitfinex | XRP/USDT | $0.70 | 1,993,761.97281695 | $1,400.13K | 0.03% | 27 minutes ago |
| 79 | OKEx | XRP/USDK | $0.70 | 1,735,851.62146731 | $1,221.09K | 0.02% | 27 minutes ago |
| 80 | FCoin | XRP/USDT | $0.27 | 4,388,499.05749455 | $1,199.77K | 0.02% | 1 year ago |
| 81 | BitMEX | XRP/BTC | $0.70 | 1,641,079 | $1,140.82K | 0.02% | 28 minutes ago |
| 82 | FTX | XRP/BTC | $0.70 | 1,492,892.07288136 | $1,049.34K | 0.02% | 27 minutes ago |
| 83 | Bittrex | XRP/ETH | $0.70 | 1,437,349.60246353 | $1,014.32K | 0.02% | 26 minutes ago |
| 84 | Kraken | XRP/GBP | $0.69 | 1,449,130.47224833 | $1,012.88K | 0.02% | 27 minutes ago |
| 85 | Binance | XRP/TUSD | $0.70 | 1,318,799.32 | $926,653.30 | 0.02% | 27 minutes ago |
| 86 | LBank | XRP/USDT | $0.70 | 1,219,222.4351 | $857,086.76 | 0.02% | 29 minutes ago |
| 87 | Binance.US | XRP/BTC | $0.34 | 2,302,476.33564815 | $790,000.44 | 0.01% | 27 minutes ago |
| 88 | Binance.US | XRP/USDT | $0.29 | 2,640,600.1878347 | $784,643.61 | 0.01% | 27 minutes ago |
| 89 | CEX.IO | XRP/EUR | $0.70 | 1,056,738.169346 | $741,122.70 | 0.01% | 26 minutes ago |
| 90 | Poloniex | XRP/USDC | $0.70 | 1,016,102.27979365 | $711,446.18 | 0.01% | 27 minutes ago |
| 91 | EXMO | XRP/BTC | $0.70 | 1,006,545.04011299 | $706,587.82 | 0.01% | 26 minutes ago |
| 92 | Bittrex | XRP/USD | $0.69 | 1,006,929.93754614 | $703,642.64 | 0.01% | 27 minutes ago |
| 93 | Binance | XRP/PAX | $0.89 | 781,849.16 | $695,845.98 | 0.01% | 1 hour ago |
| 94 | CEX.IO | XRP/USDT | $0.70 | 969,028.581403 | $680,090.47 | 0.01% | 26 minutes ago |
| 95 | CEX.IO | XRP/GBP | $0.70 | 940,048.586658 | $659,678.85 | 0.01% | 26 minutes ago |
| 96 | BKEX | XRP/BTC | $0.70 | 926,140.8177 | $650,981.59 | 0.01% | 29 minutes ago |
| 97 | Binance | XRP/NGN | $0.55 | 1,170,813 | $645,545.10 | 0.01% | 5 months ago |
| 98 | KuCoin | XRP/ETH | $0.70 | 890,786.21161174 | $625,566.94 | 0.01% | 27 minutes ago |
| 99 | Kraken | XRP/USD | $0.70 | 863,228.5244998906 | $606,960 | 0.01% | 29 minutes ago |
| 100 | LBank | XRP/BTC | $0.89 | 670,747 | $597,877.28 | 0.01% | 1 month ago |