XRP (XRP)
$0.217-1.02632%≈ 0.000030504396040171552 BTC
24H Low/High:
- -
-
24H Volume
$1,101.193M
≈ 23,387.347188265056 BTC
| 5.1% |
| Ranking: # | Turnover Rate |
Market Cap
$9,437.251M
≈ 200,430.1033181439 BTC
| 0.4% |
| Ranking: #3 | Market Share |
Current Supply
43,310,265,523 XRP
Total 100,000,000,000
XRP | 43.3% |
| Supplied Ratio |
Start Date
-
Max Supply
100000000000
Algorithm
-
Proof Type
-
Twitter
-
Website
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
43310265523
Block Reward
-
XRP Market Chart
Zoom1D1W1M3M6M1Y
XRP Exchanges
| # | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
|---|---|---|---|---|---|---|---|
| 1 | Bybit | XRP/USD | $1.08 | 375,228,933.3210196 | $406.29M | 21.12% | 6 minutes ago |
| 2 | Binance | XRP/USDT | $1.08 | 274,469,679 | $297.82M | 15.48% | 7 minutes ago |
| 3 | HitBTC | XRP/USDT | $1.08 | 241,219,334.95880717 | $262.06M | 13.62% | 6 minutes ago |
| 4 | Upbit | XRP/KRW | $1.10 | 215,089,627.88139415 | $238.01M | 12.37% | 4 minutes ago |
| 5 | EXX | XRP/USDT | $1.08 | 61,171,753.616 | $66.39M | 3.45% | 6 minutes ago |
| 6 | Bithumb | XRP/KRW | $1.10 | 52,474,976.5815304 | $58.11M | 3.02% | 4 minutes ago |
| 7 | KuCoin | XRP/USDT | $1.08 | 27,239,618.7850792 | $29.53M | 1.54% | 6 minutes ago |
| 8 | Bit-Z | XRP/USDT | $0.29 | 99,277,465.48 | $29.39M | 1.53% | 1 year ago |
| 9 | OKEx | XRP/USD | $1.08 | 27,034,254.28639979 | $29.29M | 1.52% | 6 minutes ago |
| 10 | Binance | XRP/BTC | $1.08 | 26,705,248 | $29.04M | 1.51% | 7 minutes ago |
| 11 | OKEx | XRP/USDT | $1.08 | 26,301,618.13768392 | $28.47M | 1.48% | 4 minutes ago |
| 12 | BigONE | XRP/USDT | $1.08 | 23,993,568.8 | $26.03M | 1.35% | 6 minutes ago |
| 13 | Binance | XRP/USD | $1.08 | 23,492,392.65010015 | $25.68M | 1.34% | 9 minutes ago |
| 14 | HitBTC | XRP/BTC | $1.08 | 23,478,420.31528486 | $25.47M | 1.32% | 6 minutes ago |
| 15 | FTX | XRP/USD | $1.08 | 23,501,749.25861591 | $25.43M | 1.32% | 5 minutes ago |
| 16 | Bitstamp | XRP/USD | $1.08 | 18,515,926.4799508 | $20.03M | 1.04% | 4 minutes ago |
| 17 | DigiFinex | XRP/USDT | $1.08 | 17,792,526.67883293 | $19.31M | 1.00% | 6 minutes ago |
| 18 | BigONE | XRP/BTC | $1.08 | 17,080,982 | $18.52M | 0.96% | 6 minutes ago |
| 19 | BitForex | XRP/USDT | $1.08 | 15,965,860.96829438 | $17.33M | 0.90% | 6 minutes ago |
| 20 | CoinTiger | XRP/USDT | $1.08 | 15,836,686.64181795 | $17.20M | 0.89% | 6 minutes ago |
| 21 | Bitbank | XRP/JPY | $1.08 | 15,258,152.6335 | $16.50M | 0.86% | 3 minutes ago |
| 22 | Coinone | XRP/KRW | $1.10 | 14,139,929.1799 | $15.64M | 0.81% | 4 minutes ago |
| 23 | BitMax | XRP/USDT | $0.57 | 27,111,130 | $15.59M | 0.81% | 5 months ago |
| 24 | BitMEX | XRP/USD | $1.08 | 11,576,094.6581788 | $12.54M | 0.65% | 6 minutes ago |
| 25 | Bitfinex | XRP/USD | $1.08 | 11,090,577.8774589 | $12.00M | 0.62% | 4 minutes ago |
| 26 | KuCoin | XRP/USD | $1.08 | 10,197,924.4274957 | $11.03M | 0.57% | 6 minutes ago |
| 27 | Binance | XRP/BUSD | $1.08 | 10,050,052.1 | $10.93M | 0.57% | 9 minutes ago |
| 28 | BKEX | XRP/USDT | $1.08 | 8,295,982.5339 | $9,000.91K | 0.47% | 6 minutes ago |
| 29 | Binance | XRP/TRY | $1.08 | 7,868,510 | $8,555.37K | 0.44% | 8 minutes ago |
| 30 | Kraken | XRP/EUR | $1.08 | 7,452,196.97602329 | $8,067.12K | 0.42% | 4 minutes ago |
| 31 | ZBG | XRP/USDT | $1.08 | 5,708,761 | $6,196.70K | 0.32% | 6 minutes ago |
| 32 | DigiFinex | XRP/BTC | $1.08 | 5,179,227.89766839 | $5,626.11K | 0.29% | 6 minutes ago |
| 33 | Gate.io | XRP/USDT | $1.08 | 5,117,799.92617202 | $5,548.74K | 0.29% | 6 minutes ago |
| 34 | FTX | XRP/USDT | $1.08 | 5,023,917.94013401 | $5,438.91K | 0.28% | 5 minutes ago |
| 35 | Bitstamp | XRP/EUR | $1.08 | 4,987,928.29004938 | $5,396.68K | 0.28% | 4 minutes ago |
| 36 | Binance | XRP/ETH | $1.08 | 4,323,596 | $4,696.93K | 0.24% | 7 minutes ago |
| 37 | Bybit | XRP/USDT | $1.08 | 4,156,272.38 | $4,503.20K | 0.23% | 6 minutes ago |
| 38 | Bitfinex | XRP/UST | $1.08 | 4,012,008.22566816 | $4,357.37K | 0.23% | 6 minutes ago |
| 39 | Binance | XRP/USDC | $1.08 | 3,822,056 | $4,153.58K | 0.22% | 7 minutes ago |
| 40 | bitFlyer | XRP/JPY | $1.08 | 3,478,462.417874 | $3,765.72K | 0.20% | 5 minutes ago |
| 41 | Binance | XRP/EUR | $1.09 | 3,427,239 | $3,748.51K | 0.19% | 8 minutes ago |
| 42 | CoinTiger | XRP/BTC | $1.07 | 3,193,182.37702504 | $3,437.36K | 0.18% | 4 months ago |
| 43 | BitMax | XRP/BTC | $0.57 | 5,963,364 | $3,433.75K | 0.18% | 5 months ago |
| 44 | Binance | TRX/XRP | $1.08 | 28,726,758 | $3,310.49K | 0.17% | 8 minutes ago |
| 45 | OKEx | XRP/BTC | $1.08 | 2,918,449.54525769 | $3,160.68K | 0.16% | 4 minutes ago |
| 46 | Binance | XRP/BNB | $1.08 | 2,895,690 | $3,145.65K | 0.16% | 7 minutes ago |
| 47 | CoinBene | XRP/USDT | $1.08 | 2,843,104.866031 | $3,085.06K | 0.16% | 6 minutes ago |
| 48 | Bibox | XRP/USDT | $1.08 | 2,534,344 | $2,748.25K | 0.14% | 6 minutes ago |
| 49 | ZBG | XRP/QC | $1.08 | 2,406,368 | $2,613.78K | 0.14% | 6 minutes ago |
| 50 | EXMO | XRP/USD | $1.09 | 2,208,119.93867213 | $2,421.85K | 0.13% | 6 minutes ago |
| 51 | ABCC | XRP/USDT | $0.18 | 12,763,159.68 | $2,415.73K | 0.13% | 1 year ago |
| 52 | GOPAX | XRP/KRW | $1.10 | 2,110,519.34963856 | $2,337.91K | 0.12% | 3 minutes ago |
| 53 | Binance | XRP/TUSD | $1.07 | 2,182,053.29 | $2,336.46K | 0.12% | 6 days ago |
| 54 | BitForex | XRP/BTC | $1.08 | 2,059,740.25974026 | $2,231.66K | 0.12% | 6 minutes ago |
| 55 | CoinEx | XRP/USDT | $1.08 | 1,895,926.63727147 | $2,051.74K | 0.11% | 4 minutes ago |
| 56 | CEX.IO | XRP/USD | $1.08 | 1,727,153.098773 | $1,877.39K | 0.10% | 6 minutes ago |
| 57 | Bibox | XRP/BTC | $1.08 | 1,545,783 | $1,684.23K | 0.09% | 6 minutes ago |
| 58 | Binance | XRP/AUD | $1.08 | 1,545,384 | $1,682.47K | 0.09% | 8 minutes ago |
| 59 | Binance | XRP/GBP | $1.09 | 1,520,700 | $1,669.42K | 0.09% | 8 minutes ago |
| 60 | CoinBene | XRP/BTC | $1.08 | 1,408,605.3202077 | $1,526.84K | 0.08% | 6 minutes ago |
| 61 | Bitfinex | XRP/BTC | $1.08 | 1,398,325.23510567 | $1,515.04K | 0.08% | 4 minutes ago |
| 62 | Bibox | XRP/ETH | $1.08 | 1,264,400 | $1,370.91K | 0.07% | 6 minutes ago |
| 63 | Poloniex | XRP/BTC | $1.08 | 1,265,473.597487 | $1,369.91K | 0.07% | 4 minutes ago |
| 64 | KuCoin | XRP/USDC | $1.08 | 1,201,455.24137354 | $1,305.57K | 0.07% | 4 minutes ago |
| 65 | Bitfinex | XRP/USDT | $1.08 | 1,119,553.61943852 | $1,212.25K | 0.06% | 5 minutes ago |
| 66 | FCoin | XRP/USDT | $0.27 | 4,388,499.05749455 | $1,199.77K | 0.06% | 1 year ago |
| 67 | Binance | XRP/BRL | $1.08 | 1,100,856 | $1,199.66K | 0.06% | 8 minutes ago |
| 68 | KuCoin | XRP/BTC | $1.08 | 1,044,847.05768411 | $1,132.06K | 0.06% | 4 minutes ago |
| 69 | Binance | XRP/RUB | $1.07 | 1,023,926 | $1,099.80K | 0.06% | 4 days ago |
| 70 | Bybit | XRP/BTC | $1.08 | 893,863.2 | $968,474.85 | 0.05% | 6 minutes ago |
| 71 | Kraken | XRP/USDT | $1.08 | 845,473.75751397 | $915,939.16 | 0.05% | 5 minutes ago |
| 72 | DigiFinex | XRP/ETH | $1.08 | 797,610.33857183 | $865,478.64 | 0.04% | 6 minutes ago |
| 73 | OKEx | XRP/USDK | $1.08 | 762,751.1387471 | $828,509.34 | 0.04% | 4 minutes ago |
| 74 | EXMO | XRP/USDT | $1.08 | 757,086.77945773 | $822,063.19 | 0.04% | 6 minutes ago |
| 75 | FTX | XRP/BTC | $1.08 | 756,024.68441558 | $819,838.95 | 0.04% | 5 minutes ago |
| 76 | EXMO | XRP/BTC | $1.08 | 729,393.61358719 | $790,618.93 | 0.04% | 6 minutes ago |
| 77 | Bittrex | XRP/BTC | $1.08 | 684,270.35899654 | $742,028.98 | 0.04% | 4 minutes ago |
| 78 | LBank | XRP/ETH | $1.08 | 673,022.38 | $729,434.60 | 0.04% | 6 minutes ago |
| 79 | Binance | XRP/PAX | $0.88 | 781,849.16 | $695,533.66 | 0.04% | 1 month ago |
| 80 | Kraken | XRP/BTC | $1.08 | 621,907.0337007 | $674,693.32 | 0.04% | 4 minutes ago |
| 81 | Binance | XRP/NGN | $0.55 | 1,170,813 | $645,545.10 | 0.03% | 7 months ago |
| 82 | Bittrex | XRP/USDT | $1.08 | 589,843.26631403 | $639,813.07 | 0.03% | 4 minutes ago |
| 83 | Bitstamp | XRP/GBP | $1.08 | 584,677.1830419 | $634,183.78 | 0.03% | 5 minutes ago |
| 84 | Kraken | XRP/USD | $1.08 | 551,640.298055341 | $599,504 | 0.03% | 6 minutes ago |
| 85 | LBank | XRP/BTC | $0.89 | 670,747 | $597,877.28 | 0.03% | 3 months ago |
| 86 | EXMO | XRP/RUB | $1.07 | 542,460.28280698 | $582,303.36 | 0.03% | 6 minutes ago |
| 87 | KuCoin | XRP/ETH | $1.08 | 499,842.33926623 | $540,964.40 | 0.03% | 4 minutes ago |
| 88 | OKEx | XRP/ETH | $1.08 | 493,357.36677116 | $534,616.28 | 0.03% | 4 minutes ago |
| 89 | LBank | XRP/USDT | $1.08 | 433,081.721 | $469,726.92 | 0.02% | 6 minutes ago |
| 90 | BKEX | XRP/ETH | $1.08 | 422,252.6442 | $457,708.59 | 0.02% | 6 minutes ago |
| 91 | Bit-Z | XRP/BZ | $0.30 | 1,510,134.8 | $455,045.62 | 0.02% | 1 year ago |
| 92 | Kraken | XRP/GBP | $1.08 | 418,475.92120869 | $454,366.18 | 0.02% | 5 minutes ago |
| 93 | Hotbit | XRP/ETH | $1.08 | 408,571.3 | $444,335.73 | 0.02% | 6 minutes ago |
| 94 | Bitstamp | XRP/BTC | $1.08 | 398,079.72100528 | $431,121.11 | 0.02% | 4 minutes ago |
| 95 | BitMEX | XRP/BTC | $1.08 | 390,626 | $428,873.50 | 0.02% | 6 minutes ago |
| 96 | Hotbit | XRP/USDT | $1.08 | 305,926 | $331,412.77 | 0.02% | 6 minutes ago |
| 97 | KuCoin | XRP/TUSD | $1.09 | 271,213.39937234 | $295,984.17 | 0.02% | 4 minutes ago |
| 98 | BKEX | XRP/BTC | $1.08 | 263,878.3456 | $286,399.44 | 0.01% | 6 minutes ago |
| 99 | EXMO | XRP/ETH | $1.08 | 235,266.14613288 | $255,125.00 | 0.01% | 6 minutes ago |
| 100 | Kraken | XRP/ETH | $1.08 | 229,426.65486605 | $249,585.16 | 0.01% | 5 minutes ago |
| 101 | CEX.IO | XRP/USDT | $1.08 | 210,290.657943 | $228,433.67 | 0.01% | 6 minutes ago |
| 102 | Bitstamp | XRP/USDT | $1.08 | 206,099.11529191 | $223,729.23 | 0.01% | 5 minutes ago |
| 103 | Bittrex | XRP/USD | $1.08 | 203,017.53950789 | $219,774.60 | 0.01% | 4 minutes ago |
| 104 | Hotbit | XRP/BTC | $1.08 | 199,432.1 | $216,920.76 | 0.01% | 6 minutes ago |
| 105 | CoinTiger | XRP/ETH | $1.12 | 188,460.94048281 | $211,394.98 | 0.01% | 4 months ago |
| 106 | CEX.IO | XRP/EUR | $1.08 | 179,835.072658 | $195,513.05 | 0.01% | 6 minutes ago |
| 107 | DigiFinex | XRP/DFT | $0.20 | 955,981.87 | $195,367.62 | 0.01% | 1 year ago |