XRP (XRP)
$0.217-1.02632%≈ 0.000030504396040171552 BTC
24H Low/High:
- -
-
24H Volume
$1,101.193M
≈ 27,387.41649322175 BTC
| 5.1% |
| Ranking: # | Turnover Rate |
Market Cap
$9,437.251M
≈ 234,710.78926419633 BTC
| 0.6% |
| Ranking: #3 | Market Share |
Current Supply
43,310,265,523 XRP
Total 100,000,000,000
XRP | 43.3% |
| Supplied Ratio |
Start Date
-
Max Supply
100000000000
Algorithm
-
Proof Type
-
Twitter
-
Website
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
43310265523
Block Reward
-
XRP Market Chart
Zoom1D1W1M3M6M1Y
XRP Exchanges
| # | Exchange | Pair | Price/Rate | Volume | Volume (USD) | Vol. Ratio | Updated |
|---|---|---|---|---|---|---|---|
| 1 | Bybit | XRP/USD | $0.73 | 1,815,446,634.7731001 | $1,328.18M | 30.48% | 12 minutes ago |
| 2 | Upbit | XRP/KRW | $0.73 | 1,229,076,852.9634159 | $900.12M | 20.66% | 10 minutes ago |
| 3 | Binance | XRP/USDT | $0.72 | 898,082,658.64 | $654.47M | 15.02% | 10 minutes ago |
| 4 | HitBTC | XRP/USDT | $0.72 | 179,135,584.50039795 | $130.74M | 3.00% | 12 minutes ago |
| 5 | Bithumb | XRP/KRW | $0.73 | 177,531,099.49600664 | $130.01M | 2.98% | 10 minutes ago |
| 6 | Binance | XRP/BTC | $0.72 | 117,068,639 | $85.37M | 1.96% | 10 minutes ago |
| 7 | Binance | XRP/BUSD | $0.72 | 94,109,865.61 | $68.48M | 1.57% | 11 minutes ago |
| 8 | OKEx | XRP/USD | $0.72 | 84,575,378.56844836 | $61.90M | 1.42% | 12 minutes ago |
| 9 | DigiFinex | XRP/USDT | $0.73 | 82,744,134.52788305 | $60.57M | 1.39% | 12 minutes ago |
| 10 | OKEx | XRP/USDT | $0.72 | 77,063,626.46130326 | $56.13M | 1.29% | 10 minutes ago |
| 11 | CoinTiger | XRP/USDT | $0.73 | 69,435,529.69633529 | $50.76M | 1.17% | 12 minutes ago |
| 12 | KuCoin | XRP/USDT | $0.73 | 62,718,574.35395676 | $45.83M | 1.05% | 12 minutes ago |
| 13 | EXX | XRP/USDT | $0.73 | 62,262,963.254 | $45.56M | 1.05% | 12 minutes ago |
| 14 | BitMEX | XRP/USD | $0.73 | 60,755,349.44034944 | $44.50M | 1.02% | 12 minutes ago |
| 15 | Bitbank | XRP/JPY | $0.72 | 60,887,403.738 | $44.29M | 1.02% | 9 minutes ago |
| 16 | Coinone | XRP/KRW | $0.73 | 59,115,982.3229 | $43.32M | 0.99% | 10 minutes ago |
| 17 | Binance | XRP/USD | $0.72 | 60,723,411.19305212 | $41.76M | 0.96% | 12 minutes ago |
| 18 | BKEX | XRP/USDT | $0.73 | 53,721,013.724 | $39.24M | 0.90% | 12 minutes ago |
| 19 | HitBTC | XRP/BTC | $0.72 | 50,101,741.37759828 | $36.53M | 0.84% | 12 minutes ago |
| 20 | Bitstamp | XRP/USD | $0.72 | 50,044,990.88578361 | $36.44M | 0.84% | 10 minutes ago |
| 21 | Bit-Z | XRP/USDT | $0.29 | 99,277,465.48 | $29.39M | 0.67% | 1 year ago |
| 22 | Gate.io | XRP/USDT | $0.72 | 31,763,577.85839418 | $23.14M | 0.53% | 10 minutes ago |
| 23 | BigONE | XRP/USDT | $0.72 | 28,661,575.8 | $20.92M | 0.48% | 12 minutes ago |
| 24 | Kraken | XRP/EUR | $0.72 | 27,094,326.66191209 | $19.75M | 0.45% | 10 minutes ago |
| 25 | FTX | XRP/USD | $0.72 | 26,307,607.92698751 | $19.15M | 0.44% | 11 minutes ago |
| 26 | Bitstamp | XRP/EUR | $0.72 | 23,581,742.62028122 | $17.19M | 0.39% | 10 minutes ago |
| 27 | Bitfinex | XRP/USD | $0.72 | 22,818,862.77198487 | $16.64M | 0.38% | 10 minutes ago |
| 28 | BigONE | XRP/BTC | $0.72 | 22,512,432.5 | $16.40M | 0.38% | 12 minutes ago |
| 29 | BitForex | XRP/USDT | $0.73 | 22,372,366.86180253 | $16.37M | 0.38% | 12 minutes ago |
| 30 | BitMax | XRP/USDT | $0.57 | 27,111,130 | $15.59M | 0.36% | 4 months ago |
| 31 | Binance | XRP/TRY | $0.72 | 20,759,810.97 | $15.10M | 0.35% | 11 minutes ago |
| 32 | ZBG | XRP/USDT | $0.73 | 18,921,071 | $13.82M | 0.32% | 12 minutes ago |
| 33 | Bibox | XRP/USDT | $0.73 | 18,527,204 | $13.53M | 0.31% | 12 minutes ago |
| 34 | Binance | XRP/ETH | $0.72 | 17,743,843 | $12.92M | 0.30% | 10 minutes ago |
| 35 | Binance | XRP/EUR | $0.73 | 16,804,090 | $12.30M | 0.28% | 11 minutes ago |
| 36 | DigiFinex | XRP/BTC | $0.73 | 16,561,682.32504401 | $12.10M | 0.28% | 12 minutes ago |
| 37 | OKEx | XRP/BTC | $0.72 | 14,762,713.73414231 | $10.75M | 0.25% | 10 minutes ago |
| 38 | KuCoin | XRP/USD | $0.73 | 14,333,169.71179564 | $10.48M | 0.24% | 12 minutes ago |
| 39 | Binance | XRP/USDC | $0.72 | 14,113,976.99 | $10.28M | 0.24% | 10 minutes ago |
| 40 | Binance | XRP/BNB | $0.72 | 13,908,003 | $10.12M | 0.23% | 10 minutes ago |
| 41 | Poloniex | XRP/BTC | $0.72 | 12,742,123.75013789 | $9,286.93K | 0.21% | 10 minutes ago |
| 42 | Bitstamp | XRP/BTC | $0.72 | 8,714,870.31388023 | $6,358.73K | 0.15% | 10 minutes ago |
| 43 | ZBG | XRP/QC | $0.73 | 8,661,737 | $6,348.12K | 0.15% | 12 minutes ago |
| 44 | Binance | XRP/GBP | $0.71 | 8,199,525.1 | $5,857.31K | 0.13% | 11 minutes ago |
| 45 | bitFlyer | XRP/JPY | $0.72 | 7,398,831.254865 | $5,394.97K | 0.12% | 11 minutes ago |
| 46 | KuCoin | XRP/BTC | $0.72 | 5,938,044.72945639 | $4,332.64K | 0.10% | 10 minutes ago |
| 47 | Binance | XRP/AUD | $0.73 | 5,785,920.43 | $4,232.82K | 0.10% | 11 minutes ago |
| 48 | Binance | TRX/XRP | $0.73 | 61,607,594.6 | $3,787.19K | 0.09% | 11 minutes ago |
| 49 | GOPAX | XRP/KRW | $0.73 | 5,112,291.40035143 | $3,746.42K | 0.09% | 9 minutes ago |
| 50 | CEX.IO | XRP/USD | $0.72 | 5,095,164.951054 | $3,715.49K | 0.09% | 9 minutes ago |
| 51 | CoinEx | XRP/USDT | $0.73 | 4,959,109.37371882 | $3,623.28K | 0.08% | 7 minutes ago |
| 52 | EXMO | XRP/USD | $0.73 | 4,906,422.93073076 | $3,582.13K | 0.08% | 9 minutes ago |
| 53 | CoinBene | XRP/USDT | $0.73 | 4,875,243.94814587 | $3,563.54K | 0.08% | 12 minutes ago |
| 54 | Kraken | XRP/BTC | $0.72 | 4,816,048.90494049 | $3,510.11K | 0.08% | 10 minutes ago |
| 55 | CoinTiger | XRP/BTC | $1.07 | 3,193,182.37702504 | $3,437.36K | 0.08% | 2 months ago |
| 56 | BitMax | XRP/BTC | $0.57 | 5,963,364 | $3,433.75K | 0.08% | 4 months ago |
| 57 | Binance | XRP/BRL | $0.73 | 4,518,264.04 | $3,303.48K | 0.08% | 11 minutes ago |
| 58 | FTX | XRP/USDT | $0.72 | 3,668,188.12798764 | $2,671.28K | 0.06% | 11 minutes ago |
| 59 | ABCC | XRP/USDT | $0.18 | 12,763,159.68 | $2,415.73K | 0.06% | 1 year ago |
| 60 | Bittrex | XRP/BTC | $0.72 | 3,296,199.32268722 | $2,402.01K | 0.06% | 7 minutes ago |
| 61 | Bibox | XRP/BTC | $0.72 | 3,064,135 | $2,233.25K | 0.05% | 12 minutes ago |
| 62 | Bitstamp | XRP/GBP | $0.72 | 3,041,914.10057711 | $2,216.46K | 0.05% | 11 minutes ago |
| 63 | KuCoin | XRP/USDC | $0.72 | 2,698,475.02993364 | $1,967.74K | 0.05% | 10 minutes ago |
| 64 | Hotbit | XRP/USDT | $0.64 | 3,035,717.7 | $1,951.94K | 0.04% | 5 hours ago |
| 65 | EXMO | XRP/USDT | $0.72 | 2,673,450.99366734 | $1,948.17K | 0.04% | 9 minutes ago |
| 66 | Bittrex | XRP/USDT | $0.72 | 2,464,179.17853723 | $1,794.48K | 0.04% | 7 minutes ago |
| 67 | DigiFinex | XRP/ETH | $0.72 | 2,430,229.20475424 | $1,771.24K | 0.04% | 12 minutes ago |
| 68 | BitForex | XRP/BTC | $0.73 | 2,416,850.22026432 | $1,764.40K | 0.04% | 12 minutes ago |
| 69 | CoinBene | XRP/BTC | $0.72 | 2,400,883.74903581 | $1,751.78K | 0.04% | 12 minutes ago |
| 70 | Bitfinex | XRP/BTC | $0.72 | 2,333,593.75985669 | $1,697.99K | 0.04% | 10 minutes ago |
| 71 | Binance | XRP/RUB | $0.73 | 2,302,390.4 | $1,681.99K | 0.04% | 11 minutes ago |
| 72 | Kraken | XRP/USDT | $0.72 | 2,081,857.51524157 | $1,517.73K | 0.03% | 11 minutes ago |
| 73 | BitMEX | XRP/BTC | $0.72 | 2,216,903 | $1,502.29K | 0.03% | 12 minutes ago |
| 74 | Bibox | XRP/ETH | $0.72 | 2,029,358 | $1,478.84K | 0.03% | 12 minutes ago |
| 75 | OKEx | XRP/ETH | $0.72 | 2,019,766.5615142 | $1,473.15K | 0.03% | 10 minutes ago |
| 76 | Binance.US | XRP/USD | $0.29 | 4,829,636.92121212 | $1,434.40K | 0.03% | 11 minutes ago |
| 77 | FCoin | XRP/USDT | $0.27 | 4,388,499.05749455 | $1,199.77K | 0.03% | 1 year ago |
| 78 | BKEX | XRP/ETH | $0.72 | 1,639,228.1371 | $1,196.39K | 0.03% | 12 minutes ago |
| 79 | Bitfinex | XRP/USDT | $0.72 | 1,408,171.32116303 | $1,026.29K | 0.02% | 11 minutes ago |
| 80 | LBank | XRP/USDT | $0.73 | 1,353,231.2202 | $988,388.08 | 0.02% | 12 minutes ago |
| 81 | OKEx | XRP/USDK | $0.73 | 1,281,873.85926333 | $936,895.31 | 0.02% | 10 minutes ago |
| 82 | Kraken | XRP/GBP | $0.73 | 1,196,844.01714282 | $874,363.35 | 0.02% | 11 minutes ago |
| 83 | Binance.US | XRP/BTC | $0.34 | 2,302,476.33564815 | $801,428.83 | 0.02% | 11 minutes ago |
| 84 | Binance.US | XRP/USDT | $0.29 | 2,640,600.1878347 | $784,268.78 | 0.02% | 11 minutes ago |
| 85 | FTX | XRP/BTC | $0.72 | 1,001,935.65618102 | $731,398.51 | 0.02% | 11 minutes ago |
| 86 | Binance | XRP/TUSD | $0.72 | 979,347.92 | $714,219.31 | 0.02% | 10 minutes ago |
| 87 | Binance | XRP/PAX | $0.88 | 781,849.16 | $695,511.57 | 0.02% | 2 hours ago |
| 88 | Binance | XRP/NGN | $0.55 | 1,170,813 | $645,545.10 | 0.01% | 5 months ago |
| 89 | Bittrex | XRP/USD | $0.72 | 843,017.08160679 | $614,921.94 | 0.01% | 7 minutes ago |
| 90 | EXMO | XRP/BTC | $0.72 | 828,393.8720353 | $602,671.08 | 0.01% | 9 minutes ago |
| 91 | LBank | XRP/BTC | $0.89 | 670,747 | $597,877.28 | 0.01% | 1 month ago |
| 92 | CEX.IO | XRP/EUR | $0.73 | 799,002.914543 | $583,659.03 | 0.01% | 9 minutes ago |
| 93 | CEX.IO | XRP/USDT | $0.72 | 797,337.330337 | $581,665.56 | 0.01% | 9 minutes ago |
| 94 | Bittrex | XRP/ETH | $0.72 | 764,722.92665468 | $557,376.27 | 0.01% | 7 minutes ago |
| 95 | KuCoin | XRP/ETH | $0.72 | 762,996.81185282 | $556,680.73 | 0.01% | 10 minutes ago |
| 96 | BKEX | XRP/BTC | $0.73 | 738,231.6183 | $539,493.19 | 0.01% | 12 minutes ago |
| 97 | Binance.US | XRP/BUSD | $0.30 | 1,762,487.44513239 | $531,247.80 | 0.01% | 11 minutes ago |
| 98 | Poloniex | XRP/USDC | $0.72 | 713,888.81638952 | $519,571.07 | 0.01% | 10 minutes ago |
| 99 | Poloniex | XRP/USDT | $0.73 | 694,222.98114918 | $507,776.52 | 0.01% | 12 minutes ago |
| 100 | Bit-Z | XRP/BZ | $0.30 | 1,510,134.8 | $455,045.62 | 0.01% | 1 year ago |
| 101 | Kraken | XRP/ETH | $0.73 | 621,304.62517405 | $454,219.22 | 0.01% | 11 minutes ago |