Binance Coin (BNB)

$20.796-1.21%≈ 0.00201241174517 BTC 24H Low/High: $20.77 - $21.17
24H Volume
$151.818M
≈ 14,684.720417520793 BTC
3.9%
Ranking: #18Turnover Rate
Market Cap
$3,234.633M
≈ 312,872.23201617954 BTC
1.2%
Ranking: #8Market Share
Current Supply
155,536,713 BNB
Total 187,536,713 BNB
82.9%
Supplied Ratio
Start Date
27/06/2017
Max Supply
187536713
Algorithm
-
Proof Type
-
Twitter
-
Website
https://www.binance.com/
Difficulty Adj.
-
Block RR.
-
Block #
-
Network H/s
-
Current Supply
155536713
Block Reward
-

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Binance Coin Market Chart

Zoom1D1W1M3M6M1Y

Binance Coin Exchanges

# Exchange Pair Price/Rate Volume Volume (USD) Vol. Ratio Updated
1BinanceBNB/USDT$20.651,110,228.18695$22.93M25.28%18 minutes ago
2BinanceBNB/BTC$20.62920,474.296628$18.98M20.93%18 minutes ago
3BKEXBNB/USDT$20.69740,170.8905$15.31M16.89%19 minutes ago
4Bit-ZBNB/USDT$20.69245,014.66$5,070.07K5.59%18 minutes ago
5Bit-ZBNB/BTC$20.64227,226.77$4,690.38K5.17%18 minutes ago
6LBankBNB/USDT$20.76195,058.3267$4,049.79K4.46%19 minutes ago
7BilaxyBNB/ETH$20.64144,377.9568$2,981.31K3.29%18 minutes ago
8BilaxyBNB/USDT$20.63125,893.3026$2,598.09K2.86%18 minutes ago
9BitMaxBNB/USDT$20.6691,073.32922$1,881.83K2.07%17 minutes ago
10BitForexBNB/BTC$20.6165,186.9826579$1,343.94K1.48%18 minutes ago
11BitMaxBNB/BTC$20.6638,876.94$803,399.080.89%17 minutes ago
12BitForexBNB/ETH$20.6438,713.1559831$799,205.720.88%18 minutes ago
13BinanceBNB/ETH$20.6132,613.0677325$672,386.820.74%18 minutes ago
14BinancePHX/BNB$33.7642,171,580.6667$649,278.570.72%3 months ago
15BinanceEOS/BNB$20.81126,594.667979$517,636.240.57%18 minutes ago
16BKEXBNB/ETH$20.6821,942.1847$453,970.020.50%19 minutes ago
17Binance DEXRAVEN-F66/BNB$36.28140,660,723.638$451,669.550.50%2 months ago
18BinanceXRP/BNB$20.801,065,926.07439$279,651.420.31%18 minutes ago
19Gate.ioBNB/USDT$20.6510,525.1533751$217,380.480.24%16 minutes ago
20BinanceBNB/USDC$20.6410,469.5936524$216,191.780.24%18 minutes ago
21BinanceATOM/BNB$20.8158,097.4905536$203,205.020.22%18 minutes ago
22BinanceLTC/BNB$20.802,394.10285857$169,055.570.19%18 minutes ago
23Binance DEXUND/BNB$29.752,111,670.33974$140,583.780.15%1 month ago
24BinancePERL/BNB$20.812,236,667.32498$139,418.680.15%18 minutes ago
25Binance DEXSPNDB/BNB$30.6216,361,570.5595$132,302.200.15%1 month ago
26BinanceADA/BNB$20.812,773,301.06605$130,257.840.14%18 minutes ago
27Binance DEXTOP-491/BNB$20.8139,003,299.5379$128,055.510.14%14 minutes ago
28Binance DEXPYN-C37/BNB$20.813,849,267.63375$126,501.590.14%14 minutes ago
29BinanceALGO/BNB$20.81363,620.269523$123,699.490.14%18 minutes ago
30BinanceDLT/BNB$20.812,199,448.0924$117,454.280.13%18 minutes ago
31BinanceREN/BNB$20.812,576,441.31034$115,111.240.13%18 minutes ago
32BinanceTRX/BNB$20.817,162,975.36759$113,188.680.12%18 minutes ago
33Binance DEXDEFI/BNB$20.811,596,168.95653$110,607.980.12%14 minutes ago
34BinanceBTT/BNB$20.81188,985,217.558$110,442.950.12%18 minutes ago
35Binance DEXLIT/BNB$20.811,365,506.35471$100,101.800.11%14 minutes ago
36Binance DEXUGAS/BNB$28.87856,430.434218$96,460.790.11%1 month ago
37Binance DEXTOMOB/BNB$30.63167,459.365157$95,007.310.10%1 month ago
38BinanceRVN/BNB$20.812,864,831.21079$93,939.310.10%18 minutes ago
39Binance DEXVRAB-B56/BNB$20.81182,175,782.259$92,957.320.10%14 minutes ago
40Binance DEXLTO/BNB$20.812,151,056.49645$92,378.940.10%14 minutes ago
41BinanceWIN/BNB$20.81398,255,161.045$91,786.070.10%18 minutes ago
42Binance DEXWICC-01D/BNB$20.81635,884.377018$88,480.500.10%14 minutes ago
43BinanceBNB/PAX$20.624,262.54499046$87,934.660.10%18 minutes ago
44Binance DEXEVT-49B/BNB$20.812,748,033.89583$86,368.980.10%14 minutes ago
45BinancePAX/BNB$15.1927,396.5760052$83,760.160.09%6 months ago
46Binance DEXBZNT/BNB$20.8112,184,625.0232$83,673.020.09%14 minutes ago
47Binance DEXCBM/BNB$20.81501,527,616.352$82,972.560.09%14 minutes ago
48Binance DEXBOLT/BNB$20.8111,325,161.7906$81,497.050.09%14 minutes ago
49BinanceXLM/BNB$20.801,321,439.19364$77,805.170.09%18 minutes ago
50Binance DEXVRAB/BNB$31.57120,217,257.349$76,446.400.08%2 months ago
51Binance DEXKAT/BNB$20.8161,924,341.5172$74,741.510.08%14 minutes ago
52Binance DEXCRPT/BNB$20.81246,242.235858$70,932.690.08%14 minutes ago
53Binance DEXART/BNB$20.812,588,553.96121$70,082.080.08%14 minutes ago
54Binance DEXMVL-7B0/BNB$20.81179,532,459.265$68,145.990.08%14 minutes ago
55BinanceWAN/BNB$20.81256,428.568339$64,918.390.07%18 minutes ago
56Binance DEXNEW-09E/BNB$20.8118,629,737.9891$64,739.550.07%14 minutes ago
57Binance DEXDOS/BNB$20.8113,911,615.2628$63,117.000.07%14 minutes ago
58BinanceCHZ/BNB$20.818,675,813.56519$61,647.330.07%18 minutes ago
59Binance DEXMTV/BNB$20.8117,172,043.9961$60,978.300.07%14 minutes ago
60Binance DEXAXPR-777/BNB$20.817,894,930.36267$60,703.220.07%14 minutes ago
61HitBTCBNB/BTC$20.662,918.10282091$60,307.800.07%18 minutes ago
62KuCoinBNB/BTC$20.762,684.17352088$55,731.310.06%18 minutes ago
63BinanceTUSD/BNB$20.3640,231.3466873$55,512.690.06%4 months ago
64Binance DEXCRPT-8C9/BNB$30.31137,317.26533$54,722.290.06%1 month ago
65BinanceBNB/TUSD$20.582,645.53793114$54,468.240.06%18 minutes ago
66Binance DEXRAVEN/BNB$22.26145,234,704.348$52,061.210.06%1 week ago
67Binance DEXEQL/BNB$20.8146,290,864.134$50,333.140.06%14 minutes ago
68BinanceONT/BNB$20.8166,260.3703969$50,048.250.06%18 minutes ago
69BinanceNEO/BNB$20.815,279.70826975$48,408.870.05%18 minutes ago
70Binance DEXRUNE/BNB$27.312,529,711.03556$48,225.130.05%3 weeks ago
71BinanceMATIC/BNB$20.813,575,535.87238$46,897.470.05%18 minutes ago
72BinanceDUSK/BNB$20.81500,623.53702$46,172.430.05%18 minutes ago
73Binance DEXCOTI/BNB$20.811,902,847.32815$45,463.190.05%14 minutes ago
74Binance DEXBKBT-3A6/BNB$20.81113,131,775.242$43,836.590.05%14 minutes ago
75BinanceXMR/BNB$20.80578.289473352$43,794.690.05%18 minutes ago
76Binance DEXTOMOB-4BC/BNB$20.81117,508.334401$43,160.930.05%14 minutes ago
77BinanceETC/BNB$20.816,312.81118828$39,928.070.04%18 minutes ago
78BinanceDASH/BNB$20.81426.340772622$38,451.480.04%18 minutes ago
79BinanceVET/BNB$20.819,656,877.7931$36,148.820.04%18 minutes ago
80Binance DEXUGAS-B0C/BNB$20.81463,233.305383$35,871.880.04%14 minutes ago
81BinanceBCPT/BNB$20.811,031,333.77502$35,406.880.04%18 minutes ago
82BinanceERD/BNB$20.8119,716,118.6076$35,136.860.04%18 minutes ago
83BinanceONE/BNB$20.814,431,910.61866$34,213.570.04%18 minutes ago
84BinanceICX/BNB$20.81160,400.067349$32,626.220.04%18 minutes ago
85Binance DEXCBIX-3C9/BNB$20.814,374,051.00838$32,604.830.04%14 minutes ago
86Binance DEXARN/BNB$20.81163,570.423459$30,229.730.03%14 minutes ago
87BinanceVIA/BNB$20.80118,955.441064$28,387.200.03%18 minutes ago
88BinanceZIL/BNB$20.814,006,409.71256$27,625.710.03%18 minutes ago
89BinanceHOT/BNB$20.8131,509,882.6499$25,617.430.03%18 minutes ago
90BinanceENJ/BNB$20.81345,143.954571$25,149.890.03%18 minutes ago
91Binance DEXRUNE-B1A/BNB$20.811,593,352.7611$24,867.940.03%14 minutes ago
92BinanceCELR/BNB$20.814,375,037.87254$23,582.050.03%18 minutes ago
93BinanceIOTA/BNB$20.8190,946.2018288$22,778.120.03%18 minutes ago
94BinanceCOS/BNB$20.811,125,883.91511$22,643.230.02%18 minutes ago
95KuCoinBNB/USDT$20.681,012.0913$20,935.650.02%18 minutes ago
96BinanceBAT/BNB$20.81104,969.791469$18,444.820.02%18 minutes ago
97BinanceQTUM/BNB$20.818,310.22107751$17,566.070.02%18 minutes ago
98BinanceDOGE/BNB$20.816,780,020.0295$16,988.100.02%18 minutes ago
99BinanceZEC/BNB$20.81350.215187748$16,543.870.02%18 minutes ago
100Binance DEXUND-EBC/BNB$20.81562,668.026839$16,504.250.02%14 minutes ago
101BinanceFET/BNB$20.81271,394.166843$15,984.580.02%18 minutes ago
102Binance DEXFSN/BNB$20.8126,064.4222062$15,463.910.02%14 minutes ago
103BinanceAMB/BNB$20.81810,583.664656$13,990.070.02%18 minutes ago
104BinanceCOCOS/BNB$20.8110,764,533.5829$13,648.350.02%18 minutes ago
105Binance DEXXBASE-CD2/BNB$20.814,077,723.8366$12,983.200.01%14 minutes ago
106BinanceSKY/BNB$20.8124,351.2288477$12,583.180.01%18 minutes ago
107Binance DEXEBST/BNB$20.813,308,946.58983$12,486.930.01%14 minutes ago
108BinanceZRX/BNB$20.8170,609.1089533$11,657.390.01%18 minutes ago
109BinanceWAVES/BNB$20.8111,059.6728981$11,639.410.01%18 minutes ago
110Binance DEXAERGO-46B/BNB$20.81138,152.958974$11,212.360.01%14 minutes ago
111HitBTCBNB/USDT$20.61493.493220508$10,172.520.01%18 minutes ago
112BinanceNANO/BNB$20.8111,132.5400958$10,156.270.01%18 minutes ago
113BinanceYOYO/BNB$20.81590,179.306667$10,136.910.01%18 minutes ago
114BinanceXEM/BNB$20.80207,205.848632$9,768.700.01%18 minutes ago
115BinanceFTM/BNB$20.81602,276.607427$9,454.420.01%18 minutes ago
116BinanceTOMO/BNB$20.8125,279.6578947$9,299.840.01%18 minutes ago